Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AFG
(NY:
AFG
)
127.75
-0.19 (-0.15%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
3.987
4.022
3.946
3.995
1,198,390
+0.03(+0.66%)
Jun 27, 2003
3.952
4.016
3.936
3.969
747,947
+0.00(+0.00%)
Jun 26, 2003
3.960
3.995
3.864
3.969
775,720
+0.04(+1.12%)
Jun 25, 2003
3.943
3.971
3.913
3.925
740,339
-0.00(-0.09%)
Jun 24, 2003
3.908
3.974
3.899
3.929
795,122
+0.02(+0.58%)
Jun 23, 2003
3.959
3.962
3.899
3.906
719,795
-0.06(-1.41%)
Jun 20, 2003
3.952
3.962
3.915
3.962
842,677
+0.04(+1.07%)
Jun 19, 2003
4.027
4.029
3.909
3.920
929,798
-0.10(-2.48%)
Jun 18, 2003
4.016
4.029
3.962
4.020
723,980
+0.00(+0.09%)
Jun 17, 2003
3.994
4.027
3.966
4.016
1,024,909
+0.02(+0.44%)
Jun 16, 2003
3.925
4.009
3.925
3.999
926,375
+0.09(+2.33%)
Jun 13, 2003
3.925
3.925
3.846
3.908
1,393,176
-0.02(-0.40%)
Jun 12, 2003
3.881
3.932
3.848
3.924
633,054
+0.04(+1.13%)
Jun 11, 2003
3.890
3.892
3.827
3.880
1,303,772
-0.02(-0.45%)
Jun 10, 2003
3.864
3.904
3.846
3.897
1,367,306
+0.02(+0.63%)
Jun 09, 2003
3.915
3.915
3.852
3.873
719,034
-0.05(-1.16%)
Jun 06, 2003
3.952
3.969
3.860
3.918
1,657,203
-0.02(-0.62%)
Jun 05, 2003
3.925
3.946
3.873
3.943
938,549
+0.03(+0.72%)
Jun 04, 2003
3.890
3.925
3.871
3.915
626,967
+0.03(+0.81%)
Jun 03, 2003
3.913
3.924
3.839
3.883
852,188
-0.03(-0.72%)
Jun 02, 2003
3.876
3.941
3.866
3.911
1,734,813
+0.04(+0.95%)
May 30, 2003
3.852
3.878
3.848
3.874
1,338,393
+0.02(+0.59%)
May 29, 2003
3.838
3.871
3.829
3.852
1,480,297
+0.02(+0.55%)
May 28, 2003
3.838
3.855
3.820
3.831
5,957,713
-0.01(-0.18%)
May 27, 2003
3.929
4.022
3.803
3.838
5,005,849
-0.11(-2.71%)
May 23, 2003
3.925
3.945
3.881
3.945
540,987
+0.02(+0.49%)
May 22, 2003
3.885
3.946
3.869
3.925
675,283
+0.04(+0.90%)
May 21, 2003
3.990
3.990
3.776
3.890
3,121,141
-0.13(-3.35%)
May 20, 2003
3.960
4.043
3.959
4.025
441,312
+0.06(+1.50%)
May 19, 2003
3.995
4.074
3.964
3.966
550,879
-0.05(-1.18%)
May 16, 2003
4.141
4.144
4.013
4.013
824,416
-0.12(-2.97%)
May 15, 2003
4.144
4.160
4.106
4.136
472,508
-0.00(-0.09%)
May 14, 2003
4.086
4.143
4.083
4.139
351,908
+0.07(+1.81%)
May 13, 2003
4.092
4.109
4.039
4.065
356,854
-0.04(-0.94%)
May 12, 2003
4.022
4.104
4.020
4.104
373,213
+0.06(+1.52%)
May 09, 2003
3.973
4.083
3.962
4.043
717,512
+0.11(+2.90%)
May 08, 2003
3.978
3.978
3.911
3.929
755,937
-0.07(-1.71%)
May 07, 2003
4.079
4.079
3.987
3.997
845,340
-0.09(-2.10%)
May 06, 2003
4.109
4.136
4.057
4.083
672,620
-0.05(-1.19%)
May 05, 2003
4.162
4.188
4.118
4.132
612,130
-0.03(-0.76%)
May 02, 2003
4.039
4.171
4.039
4.164
933,983
+0.28(+7.12%)
Apr 30, 2003
3.913
3.917
3.843
3.887
517,019
-0.03(-0.67%)
Apr 29, 2003
3.917
3.960
3.890
3.913
529,955
+0.01(+0.36%)
Apr 28, 2003
3.803
3.918
3.803
3.899
495,334
+0.10(+2.53%)
Apr 25, 2003
3.817
3.841
3.776
3.803
322,233
-0.03(-0.69%)
Apr 24, 2003
3.845
3.883
3.803
3.829
310,440
-0.05(-1.31%)
Apr 23, 2003
3.890
3.925
3.855
3.880
434,844
-0.02(-0.54%)
Apr 22, 2003
3.717
3.931
3.717
3.901
767,730
+0.18(+4.95%)
Apr 21, 2003
3.669
3.720
3.657
3.717
538,324
+0.06(+1.78%)
Apr 17, 2003
3.620
3.652
3.598
3.652
819,470
+0.03(+0.87%)
Apr 16, 2003
3.654
3.706
3.591
3.620
379,680
-0.05(-1.38%)
Apr 15, 2003
3.647
3.690
3.610
3.671
410,496
+0.02(+0.67%)
Apr 14, 2003
3.596
3.647
3.570
3.647
614,032
+0.05(+1.41%)
Apr 11, 2003
3.641
3.685
3.531
3.596
566,096
-0.04(-1.20%)
Apr 10, 2003
3.654
3.654
3.589
3.640
401,365
-0.02(-0.43%)
Apr 09, 2003
3.671
3.724
3.638
3.655
556,966
-0.03(-0.71%)
Apr 08, 2003
3.680
3.727
3.641
3.682
333,266
-0.01(-0.28%)
Apr 07, 2003
3.724
3.829
3.662
3.692
493,052
+0.02(+0.48%)
Apr 04, 2003
3.659
3.704
3.638
3.675
681,370
+0.04(+0.96%)
Apr 03, 2003
3.570
3.655
3.540
3.640
898,222
+0.06(+1.57%)
Apr 02, 2003
3.610
3.641
3.580
3.584
489,247
+0.04(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.