Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hormel Foods
(NY:
HRL
)
30.58
-0.06 (-0.20%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
5.806
5.870
5.806
5.825
2,207,851
-0.00(-0.03%)
Jun 29, 2004
5.806
5.826
5.778
5.826
979,250
+0.04(+0.71%)
Jun 28, 2004
5.971
5.971
5.778
5.785
2,056,745
-0.14(-2.34%)
Jun 25, 2004
5.797
5.956
5.768
5.924
2,958,574
+0.14(+2.40%)
Jun 24, 2004
5.654
5.785
5.630
5.785
2,442,786
+0.17(+2.97%)
Jun 23, 2004
5.600
5.635
5.566
5.619
1,763,611
+0.02(+0.40%)
Jun 22, 2004
5.572
5.615
5.562
5.596
1,776,426
+0.03(+0.61%)
Jun 21, 2004
5.487
5.613
5.484
5.562
1,682,452
+0.02(+0.41%)
Jun 18, 2004
5.609
5.624
5.540
5.540
1,276,656
-0.11(-2.02%)
Jun 17, 2004
5.665
5.692
5.617
5.654
933,865
-0.04(-0.69%)
Jun 16, 2004
5.731
5.746
5.645
5.694
1,226,465
-0.01(-0.23%)
Jun 15, 2004
5.712
5.737
5.686
5.707
1,469,409
+0.02(+0.40%)
Jun 14, 2004
5.740
5.753
5.652
5.684
1,248,357
-0.04(-0.78%)
Jun 10, 2004
5.787
5.787
5.718
5.729
836,153
-0.01(-0.20%)
Jun 09, 2004
5.815
5.909
5.718
5.740
1,376,503
-0.07(-1.22%)
Jun 08, 2004
5.806
5.834
5.740
5.811
1,087,640
+0.01(+0.10%)
Jun 07, 2004
5.825
5.825
5.778
5.806
701,600
+0.03(+0.45%)
Jun 04, 2004
5.797
5.808
5.748
5.780
1,062,545
+0.01(+0.26%)
Jun 03, 2004
5.834
5.843
5.765
5.765
872,995
-0.06(-1.06%)
Jun 02, 2004
5.871
5.871
5.806
5.826
1,008,083
-0.01(-0.26%)
Jun 01, 2004
5.843
5.881
5.787
5.841
767,275
-0.01(-0.19%)
May 28, 2004
5.862
5.864
5.802
5.853
1,062,545
-0.01(-0.16%)
May 27, 2004
5.752
5.871
5.731
5.862
1,522,269
+0.10(+1.69%)
May 26, 2004
5.722
5.791
5.701
5.765
1,251,026
+0.05(+0.92%)
May 25, 2004
5.703
5.742
5.641
5.712
1,112,735
+0.02(+0.43%)
May 24, 2004
5.703
5.703
5.652
5.688
1,247,289
+0.03(+0.50%)
May 21, 2004
5.772
5.772
5.647
5.660
1,252,094
-0.07(-1.14%)
May 20, 2004
5.853
5.853
5.712
5.725
2,490,841
+0.00(+0.07%)
May 19, 2004
5.694
5.759
5.680
5.722
1,329,516
+0.04(+0.79%)
May 18, 2004
5.637
5.679
5.600
5.677
1,169,867
+0.08(+1.47%)
May 17, 2004
5.589
5.641
5.534
5.594
672,233
-0.01(-0.23%)
May 14, 2004
5.566
5.660
5.547
5.607
547,290
+0.04(+0.74%)
May 13, 2004
5.619
5.665
5.547
5.566
763,537
-0.08(-1.39%)
May 12, 2004
5.649
5.665
5.572
5.645
744,315
-0.03(-0.46%)
May 11, 2004
5.647
5.708
5.634
5.671
709,075
-0.00(-0.07%)
May 10, 2004
5.694
5.737
5.656
5.675
2,637,141
-0.02(-0.33%)
May 07, 2004
5.650
5.752
5.647
5.694
1,066,282
-0.00(-0.07%)
May 06, 2004
5.694
5.733
5.656
5.697
765,673
-0.00(-0.03%)
May 05, 2004
5.684
5.712
5.589
5.699
1,653,619
+0.03(+0.50%)
May 04, 2004
5.765
5.765
5.650
5.671
1,503,047
-0.06(-1.08%)
May 03, 2004
5.707
5.811
5.703
5.733
1,356,747
+0.02(+0.39%)
Apr 30, 2004
5.768
5.768
5.620
5.710
1,680,850
-0.03(-0.52%)
Apr 29, 2004
5.847
5.871
5.722
5.740
1,540,423
-0.11(-1.83%)
Apr 28, 2004
5.806
5.847
5.755
5.847
1,159,722
+0.00(+0.06%)
Apr 27, 2004
5.849
5.900
5.778
5.843
842,561
-0.01(-0.10%)
Apr 26, 2004
5.849
5.900
5.806
5.849
964,833
+0.04(+0.61%)
Apr 23, 2004
5.767
5.843
5.731
5.813
1,200,302
+0.03(+0.58%)
Apr 22, 2004
5.712
5.780
5.692
5.780
965,367
+0.04(+0.62%)
Apr 21, 2004
5.703
5.752
5.665
5.744
1,059,875
+0.03(+0.56%)
Apr 20, 2004
5.675
5.712
5.652
5.712
1,528,676
+0.07(+1.33%)
Apr 19, 2004
5.553
5.637
5.553
5.637
583,065
+0.06(+1.11%)
Apr 16, 2004
5.553
5.590
5.534
5.576
661,020
-0.01(-0.10%)
Apr 15, 2004
5.574
5.607
5.547
5.581
592,142
+0.01(+0.13%)
Apr 14, 2004
5.540
5.619
5.534
5.574
799,311
+0.01(+0.20%)
Apr 13, 2004
5.587
5.605
5.493
5.562
892,217
+0.01(+0.27%)
Apr 12, 2004
5.555
5.619
5.523
5.547
724,025
-0.03(-0.47%)
Apr 08, 2004
5.637
5.637
5.557
5.574
775,284
-0.04(-0.63%)
Apr 07, 2004
5.581
5.635
5.527
5.609
697,862
+0.04(+0.67%)
Apr 06, 2004
5.598
5.615
5.557
5.572
1,154,917
-0.02(-0.37%)
Apr 05, 2004
5.562
5.604
5.557
5.592
899,158
+0.04(+0.78%)
Apr 02, 2004
5.589
5.602
5.547
5.549
999,006
-0.02(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.