Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
48.12
48.40
47.20
47.35
974,200
-0.65(-1.35%)
Jun 29, 2006
47.34
48.16
47.07
48.00
1,120,900
+0.69(+1.46%)
Jun 28, 2006
48.30
48.30
46.94
47.31
1,506,800
-0.84(-1.74%)
Jun 27, 2006
48.19
48.79
48.03
48.15
1,061,700
-0.12(-0.25%)
Jun 26, 2006
48.50
48.75
48.03
48.27
1,077,800
-0.23(-0.47%)
Jun 23, 2006
48.05
48.77
47.76
48.50
908,200
+0.00(+0.00%)
Jun 22, 2006
45.00
49.05
45.00
48.50
2,512,700
+4.25(+9.60%)
Jun 21, 2006
44.60
44.95
44.22
44.25
1,104,600
+0.21(+0.48%)
Jun 20, 2006
42.33
44.40
42.33
44.04
447,000
-0.29(-0.65%)
Jun 19, 2006
45.30
45.45
44.30
44.33
799,100
-0.77(-1.71%)
Jun 16, 2006
45.50
45.52
44.69
45.10
605,300
-0.12(-0.27%)
Jun 15, 2006
44.30
45.53
44.17
45.22
771,600
+1.17(+2.66%)
Jun 14, 2006
44.05
44.51
43.65
44.05
799,600
-0.17(-0.38%)
Jun 13, 2006
44.25
44.95
44.03
44.22
907,400
-0.86(-1.91%)
Jun 12, 2006
46.26
46.26
45.08
45.08
338,000
-1.19(-2.57%)
Jun 09, 2006
45.85
46.76
45.60
46.27
702,200
+0.80(+1.76%)
Jun 08, 2006
45.50
45.72
44.95
45.47
800,300
-0.37(-0.81%)
Jun 07, 2006
45.87
46.68
45.70
45.84
1,432,000
-0.11(-0.24%)
Jun 06, 2006
47.25
47.36
45.79
45.95
1,023,000
-1.10(-2.34%)
Jun 05, 2006
47.97
47.97
46.98
47.05
775,900
-1.13(-2.35%)
Jun 02, 2006
48.00
48.50
47.98
48.18
631,500
+0.33(+0.69%)
Jun 01, 2006
46.60
47.95
46.57
47.85
928,500
+0.95(+2.03%)
May 31, 2006
45.82
46.90
45.42
46.90
1,052,200
+0.65(+1.41%)
May 30, 2006
47.00
47.15
46.15
46.25
796,400
-0.85(-1.80%)
May 26, 2006
46.58
47.19
46.52
47.10
669,400
+0.85(+1.84%)
May 25, 2006
46.19
46.65
45.84
46.25
728,400
+0.09(+0.19%)
May 24, 2006
46.26
46.40
45.08
46.16
1,113,900
-0.09(-0.19%)
May 23, 2006
46.83
47.46
46.25
46.25
819,100
-0.08(-0.17%)
May 22, 2006
46.25
46.75
46.09
46.33
992,900
-0.03(-0.06%)
May 19, 2006
46.45
46.66
45.79
46.36
1,593,300
+0.32(+0.70%)
May 18, 2006
46.71
47.20
46.04
46.04
1,010,400
-0.42(-0.90%)
May 17, 2006
47.00
47.94
46.41
46.46
1,687,500
-1.87(-3.87%)
May 16, 2006
49.37
49.65
48.06
48.33
1,354,800
-1.26(-2.54%)
May 15, 2006
49.00
50.60
48.98
49.59
1,259,800
-1.11(-2.19%)
May 12, 2006
50.40
50.85
50.16
50.70
737,300
-0.03(-0.06%)
May 11, 2006
51.10
51.20
50.72
50.73
735,200
-0.49(-0.96%)
May 10, 2006
51.50
51.63
51.13
51.22
369,600
-0.42(-0.81%)
May 09, 2006
52.44
52.60
51.37
51.64
420,100
-0.60(-1.15%)
May 08, 2006
51.50
52.39
51.35
52.24
644,800
+0.27(+0.52%)
May 05, 2006
50.87
52.26
50.80
51.97
511,400
+1.23(+2.42%)
May 04, 2006
51.21
51.41
50.72
50.74
686,300
-0.41(-0.80%)
May 03, 2006
52.05
52.05
51.04
51.15
685,500
-0.69(-1.33%)
May 02, 2006
51.84
52.10
51.52
51.84
534,600
+0.06(+0.12%)
May 01, 2006
52.35
52.65
51.74
51.78
885,700
-0.60(-1.15%)
Apr 28, 2006
52.00
52.81
51.92
52.38
1,410,100
+0.25(+0.48%)
Apr 27, 2006
50.80
52.27
50.28
52.13
1,662,200
+0.70(+1.36%)
Apr 26, 2006
53.20
53.46
50.64
51.43
1,934,700
-1.47(-2.78%)
Apr 25, 2006
53.90
53.90
52.74
52.90
744,200
-0.68(-1.27%)
Apr 24, 2006
52.75
54.27
52.31
53.58
841,900
+0.64(+1.21%)
Apr 21, 2006
54.00
54.29
52.71
52.94
1,180,900
-1.32(-2.43%)
Apr 20, 2006
54.55
54.90
54.23
54.26
488,100
-0.49(-0.89%)
Apr 19, 2006
54.36
54.92
53.82
54.75
681,800
+0.18(+0.33%)
Apr 18, 2006
54.42
55.01
54.08
54.57
782,200
+0.15(+0.28%)
Apr 17, 2006
54.62
55.00
54.17
54.42
650,500
-0.40(-0.73%)
Apr 13, 2006
54.65
54.97
53.63
54.82
619,000
+0.17(+0.31%)
Apr 12, 2006
54.01
54.94
54.01
54.65
650,600
+0.60(+1.11%)
Apr 11, 2006
54.90
54.90
53.71
54.05
984,100
-1.01(-1.83%)
Apr 10, 2006
55.33
55.55
54.65
55.06
477,800
-0.27(-0.49%)
Apr 07, 2006
57.23
57.69
55.26
55.33
696,500
-1.64(-2.88%)
Apr 06, 2006
56.46
56.98
56.14
56.97
457,800
+0.51(+0.90%)
Apr 05, 2006
56.50
57.97
56.22
56.46
840,300
-0.05(-0.09%)
Apr 04, 2006
56.20
56.70
55.82
56.51
1,032,000
+0.26(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.