Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	47.43	47.44	47.13	47.23	20,320	+0.16(+0.35%)
Jun 29, 2015	47.63	47.83	47.02	47.07	27,393	-1.01(-2.09%)
Jun 26, 2015	48.24	48.26	47.96	48.07	91,782	-0.11(-0.22%)
Jun 25, 2015	48.44	48.44	48.13	48.18	27,080	-0.16(-0.32%)
Jun 24, 2015	48.48	48.63	48.32	48.34	22,853	-0.22(-0.45%)
Jun 23, 2015	48.57	48.61	48.44	48.55	66,859	+0.01(+0.01%)
Jun 22, 2015	48.57	48.67	48.50	48.55	9,003	+0.33(+0.68%)
Jun 19, 2015	48.41	48.41	48.20	48.22	4,598	-0.16(-0.34%)
Jun 18, 2015	48.02	48.49	48.01	48.38	18,444	+0.46(+0.96%)
Jun 17, 2015	47.83	47.99	47.60	47.92	19,647	+0.16(+0.34%)
Jun 16, 2015	47.47	47.81	47.42	47.76	30,177	+0.23(+0.48%)
Jun 15, 2015	47.39	47.53	47.28	47.53	10,518	-0.21(-0.45%)
Jun 12, 2015	47.88	47.88	47.67	47.74	29,864	-0.37(-0.76%)
Jun 11, 2015	48.13	48.25	48.05	48.11	11,984	+0.11(+0.23%)
Jun 10, 2015	47.57	48.08	47.57	48.00	35,316	+0.63(+1.32%)
Jun 09, 2015	47.41	47.53	47.19	47.37	22,952	-0.08(-0.17%)
Jun 08, 2015	47.71	47.72	47.37	47.46	22,982	-0.33(-0.68%)
Jun 05, 2015	47.86	47.96	47.59	47.78	27,832	-0.17(-0.36%)
Jun 04, 2015	48.18	48.30	47.86	47.96	20,843	-0.39(-0.81%)
Jun 03, 2015	48.42	48.55	48.30	48.35	21,273	+0.11(+0.23%)
Jun 02, 2015	48.13	48.46	48.03	48.24	18,818	-0.05(-0.11%)
Jun 01, 2015	48.34	48.44	48.05	48.29	68,717	+0.17(+0.36%)
May 29, 2015	48.50	48.50	48.06	48.12	335,045	-0.40(-0.82%)
May 28, 2015	48.54	48.56	48.36	48.52	21,440	-0.07(-0.15%)
May 27, 2015	48.25	48.66	48.24	48.59	17,603	+0.49(+1.02%)
May 26, 2015	48.54	48.54	47.97	48.10	14,481	-0.48(-0.99%)
May 22, 2015	48.61	48.58	48.58	48.58	28,901	-0.08(-0.17%)
May 21, 2015	48.45	48.74	48.45	48.66	19,765	+0.00(+0.00%)
May 20, 2015	48.62	48.73	48.42	48.66	18,719	+0.14(+0.28%)
May 19, 2015	48.63	48.66	48.48	48.53	14,503	-0.05(-0.11%)
May 18, 2015	48.42	48.63	48.41	48.58	20,586	+0.14(+0.28%)
May 15, 2015	48.44	48.46	48.36	48.44	11,387	+0.01(+0.02%)
May 14, 2015	48.04	48.44	48.04	48.44	27,593	+0.67(+1.40%)
May 13, 2015	47.91	48.09	47.76	47.76	19,034	-0.06(-0.13%)
May 12, 2015	47.72	47.95	47.43	47.83	28,922	-0.14(-0.30%)
May 11, 2015	48.17	48.20	47.93	47.97	14,611	-0.20(-0.41%)
May 08, 2015	47.90	48.17	47.90	48.17	11,640	+0.67(+1.42%)
May 07, 2015	47.23	47.59	47.21	47.49	25,089	+0.50(+1.06%)
May 06, 2015	47.66	47.71	46.97	46.99	16,820	-0.46(-0.97%)
May 05, 2015	47.96	47.96	47.46	47.46	13,752	-0.61(-1.26%)
May 04, 2015	48.11	48.32	48.05	48.06	10,304	+0.09(+0.19%)
May 01, 2015	47.75	47.97	47.65	47.97	10,700	+0.57(+1.20%)
Apr 30, 2015	47.86	47.97	47.24	47.40	14,501	-0.60(-1.25%)
Apr 29, 2015	48.06	48.15	47.85	48.00	23,466	-0.27(-0.56%)
Apr 28, 2015	48.31	48.42	47.95	48.27	36,620	+0.06(+0.13%)
Apr 27, 2015	48.63	48.63	48.21	48.21	23,294	-0.20(-0.41%)
Apr 24, 2015	48.39	48.46	48.28	48.41	13,145	+0.30(+0.62%)
Apr 23, 2015	47.88	48.28	47.85	48.11	23,313	+0.15(+0.32%)
Apr 22, 2015	47.78	48.03	47.67	47.96	20,528	+0.29(+0.61%)
Apr 21, 2015	47.85	47.85	47.60	47.66	2,717,179	+0.00(+0.00%)
Apr 20, 2015	47.34	47.72	47.34	47.66	11,003	+0.60(+1.27%)
Apr 17, 2015	47.35	47.40	46.90	47.07	38,560	-0.58(-1.22%)
Apr 16, 2015	47.56	47.84	47.56	47.65	39,797	-0.08(-0.17%)
Apr 15, 2015	47.67	47.84	47.60	47.73	17,483	+0.27(+0.57%)
Apr 14, 2015	47.52	47.57	47.30	47.46	14,145	-0.05(-0.10%)
Apr 13, 2015	47.86	47.89	47.49	47.50	20,438	-0.24(-0.49%)
Apr 10, 2015	47.63	47.76	47.46	47.74	44,636	+0.20(+0.42%)
Apr 09, 2015	47.34	47.55	47.20	47.54	11,683	+0.25(+0.54%)
Apr 08, 2015	47.27	47.34	47.18	47.28	19,349	+0.14(+0.31%)
Apr 07, 2015	47.32	47.50	47.14	47.14	14,161	-0.08(-0.17%)
Apr 06, 2015	46.64	47.39	46.64	47.22	18,446	+0.32(+0.68%)
Apr 02, 2015	46.85	46.90	46.90	46.90	13,237	+0.17(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.