Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DJ-UBS Commodity Idx TR ETN UBS E-Tracs
(NY:
DJCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
14.96
14.97
14.80
14.80
4,000
-0.13(-0.85%)
Jun 27, 2019
14.91
14.93
14.91
14.93
442
+0.03(+0.17%)
Jun 26, 2019
14.86
14.95
14.86
14.90
3,060
+0.05(+0.34%)
Jun 25, 2019
14.83
14.90
14.83
14.85
7,552
+0.04(+0.30%)
Jun 24, 2019
14.71
14.80
14.71
14.80
399
+0.14(+0.99%)
Jun 21, 2019
14.66
14.66
14.66
14.66
400
-0.06(-0.41%)
Jun 20, 2019
14.69
14.72
14.68
14.72
8,720
+0.22(+1.55%)
Jun 19, 2019
14.43
14.51
14.43
14.50
7,101
-0.05(-0.33%)
Jun 18, 2019
14.46
14.56
14.46
14.54
4,222
+0.07(+0.51%)
Jun 17, 2019
14.44
14.52
14.42
14.47
12,727
+0.04(+0.27%)
Jun 14, 2019
14.43
14.43
14.43
14.43
600
+0.06(+0.45%)
Jun 13, 2019
14.36
14.37
14.36
14.37
503
+0.08(+0.52%)
Jun 12, 2019
14.32
14.38
14.23
14.29
10,903
-0.05(-0.35%)
Jun 11, 2019
14.28
14.34
14.27
14.34
1,158
+0.08(+0.56%)
Jun 10, 2019
14.22
14.30
14.22
14.26
2,958
-0.04(-0.24%)
Jun 07, 2019
14.25
14.29
14.25
14.29
400
-0.02(-0.10%)
Jun 06, 2019
14.16
14.31
14.16
14.31
2,964
+0.13(+0.92%)
Jun 05, 2019
14.32
14.32
14.18
14.18
2,159
-0.21(-1.47%)
Jun 04, 2019
14.35
14.41
14.35
14.39
4,229
+0.09(+0.60%)
Jun 03, 2019
14.41
14.45
14.30
14.30
1,077
-0.07(-0.49%)
May 31, 2019
14.52
14.55
14.38
14.38
700
-0.28(-1.92%)
May 30, 2019
14.67
14.67
14.66
14.66
604
-0.06(-0.41%)
May 29, 2019
14.71
14.72
14.71
14.72
309
-0.01(-0.06%)
May 28, 2019
14.71
14.73
14.71
14.73
2,428
+0.14(+0.93%)
May 24, 2019
14.53
14.59
14.51
14.59
1,400
+0.14(+0.97%)
May 23, 2019
14.51
14.51
14.43
14.45
1,653
-0.19(-1.30%)
May 22, 2019
14.69
14.69
14.64
14.64
902
-0.16(-1.11%)
May 21, 2019
14.85
14.85
14.79
14.80
1,927
-0.03(-0.20%)
May 20, 2019
14.84
14.86
14.84
14.84
729
+0.06(+0.41%)
May 17, 2019
14.82
14.82
14.78
14.78
1,600
-0.14(-0.97%)
May 16, 2019
14.92
14.92
14.91
14.92
359
+0.13(+0.91%)
May 15, 2019
14.79
14.82
14.79
14.79
893
+0.08(+0.54%)
May 14, 2019
14.61
14.73
14.61
14.71
1,033
+0.20(+1.41%)
May 13, 2019
14.60
14.60
14.48
14.50
3,237
-0.07(-0.49%)
May 10, 2019
14.59
14.59
14.53
14.57
37,900
+0.02(+0.11%)
May 09, 2019
14.52
14.58
14.49
14.56
11,293
-0.08(-0.58%)
May 08, 2019
14.61
14.64
14.61
14.64
2,542
-0.01(-0.07%)
May 07, 2019
14.58
14.66
14.58
14.65
9,552
-0.13(-0.87%)
May 06, 2019
14.66
14.78
14.64
14.78
4,878
-0.01(-0.04%)
May 03, 2019
14.84
14.84
14.79
14.79
8,400
-0.00(-0.03%)
May 02, 2019
14.82
14.82
14.73
14.79
1,141
-0.13(-0.90%)
May 01, 2019
14.88
14.93
14.88
14.92
1,924
-0.04(-0.24%)
Apr 30, 2019
14.99
14.99
14.91
14.96
2,948
+0.02(+0.10%)
Apr 29, 2019
14.95
14.96
14.94
14.95
903
-0.04(-0.23%)
Apr 26, 2019
15.00
15.01
14.98
14.98
4,800
-0.08(-0.56%)
Apr 25, 2019
15.07
15.10
15.04
15.06
3,010
-0.05(-0.33%)
Apr 24, 2019
15.11
15.13
15.11
15.12
1,086
-0.04(-0.26%)
Apr 23, 2019
15.16
15.16
15.15
15.15
283
-0.07(-0.46%)
Apr 22, 2019
15.21
15.23
15.21
15.22
889
+0.07(+0.50%)
Apr 18, 2019
15.15
15.15
15.15
15.15
100
-0.01(-0.10%)
Apr 17, 2019
15.16
15.16
15.16
15.16
71
-0.06(-0.36%)
Apr 16, 2019
15.26
15.26
15.18
15.22
1,167
-0.07(-0.46%)
Apr 15, 2019
15.30
15.31
15.29
15.29
712
-0.07(-0.46%)
Apr 12, 2019
15.32
15.37
15.32
15.36
400
+0.08(+0.56%)
Apr 11, 2019
15.38
15.38
15.28
15.28
187
-0.15(-0.97%)
Apr 10, 2019
15.36
15.43
15.36
15.43
1,289
+0.09(+0.55%)
Apr 09, 2019
15.33
15.36
15.30
15.34
15,851
-0.04(-0.23%)
Apr 08, 2019
15.37
15.38
15.35
15.38
2,142
+0.10(+0.65%)
Apr 05, 2019
15.24
15.28
15.21
15.28
5,100
+0.01(+0.03%)
Apr 04, 2019
15.23
15.27
15.23
15.27
8,208
+0.04(+0.26%)
Apr 03, 2019
15.20
15.24
15.19
15.23
27,753
+0.05(+0.33%)
Apr 02, 2019
15.15
15.18
15.15
15.18
5,816
+0.04(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.