Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	37.37	37.48	37.30	37.43	1,000,134	+0.55(+1.50%)
Jun 29, 2023	36.75	36.87	36.75	36.87	423,738	+0.02(+0.05%)
Jun 28, 2023	36.77	36.88	36.71	36.85	411,052	+0.12(+0.32%)
Jun 27, 2023	36.45	36.76	36.39	36.74	261,562	+0.58(+1.61%)
Jun 26, 2023	36.20	36.28	36.15	36.16	255,326	+0.14(+0.38%)
Jun 23, 2023	35.90	36.12	35.85	36.02	252,525	-0.47(-1.28%)
Jun 22, 2023	36.45	36.54	36.40	36.49	265,232	-0.25(-0.69%)
Jun 21, 2023	36.53	36.88	36.51	36.74	331,478	-0.03(-0.08%)
Jun 20, 2023	36.78	36.85	36.66	36.77	450,043	-0.43(-1.15%)
Jun 16, 2023	37.36	37.41	37.19	37.19	860,021	+0.27(+0.74%)
Jun 15, 2023	36.56	36.94	36.50	36.92	609,746	+0.38(+1.04%)
Jun 14, 2023	36.66	36.75	36.36	36.54	488,755	+0.17(+0.45%)
Jun 13, 2023	36.26	36.48	36.26	36.38	803,276	+0.24(+0.67%)
Jun 12, 2023	36.05	36.16	35.99	36.14	357,915	+0.32(+0.90%)
Jun 09, 2023	35.88	35.91	35.75	35.82	378,964	-0.17(-0.49%)
Jun 08, 2023	35.82	35.99	35.77	35.99	996,179	+0.48(+1.34%)
Jun 07, 2023	35.80	35.83	35.49	35.51	687,565	-0.18(-0.50%)
Jun 06, 2023	35.43	35.69	35.43	35.69	471,648	+0.18(+0.51%)
Jun 05, 2023	35.73	35.76	35.48	35.51	1,024,688	-0.41(-1.14%)
Jun 02, 2023	35.96	36.06	35.90	35.92	931,032	+0.44(+1.23%)
Jun 01, 2023	35.10	35.54	35.10	35.48	3,419,904	+0.32(+0.92%)
May 31, 2023	35.17	35.24	34.84	35.16	1,438,495	-0.52(-1.46%)
May 30, 2023	35.95	35.95	35.57	35.68	299,774	-0.39(-1.08%)
May 26, 2023	35.87	36.14	35.87	36.07	515,509	+0.36(+1.01%)
May 25, 2023	35.66	35.77	35.54	35.71	460,744	-0.07(-0.19%)
May 24, 2023	35.93	35.93	35.74	35.78	444,567	-0.49(-1.36%)
May 23, 2023	36.63	36.63	36.27	36.27	334,651	-0.81(-2.18%)
May 22, 2023	37.04	37.17	37.02	37.08	566,685	-0.04(-0.10%)
May 19, 2023	37.13	37.21	36.99	37.12	641,626	+0.29(+0.80%)
May 18, 2023	36.79	36.84	36.61	36.82	327,652	-0.10(-0.26%)
May 17, 2023	36.82	36.96	36.63	36.92	284,888	+0.16(+0.44%)
May 16, 2023	36.92	36.94	36.73	36.76	243,291	-0.28(-0.74%)
May 15, 2023	36.90	37.06	36.83	37.03	1,481,462	+0.24(+0.65%)
May 12, 2023	36.90	36.99	36.66	36.79	3,366,970	-0.20(-0.54%)
May 11, 2023	36.72	36.99	36.62	36.99	1,375,138	-0.03(-0.08%)
May 10, 2023	37.15	37.15	36.72	37.02	353,003	-0.04(-0.10%)
May 09, 2023	36.90	37.17	36.89	37.06	275,713	-0.35(-0.94%)
May 08, 2023	37.54	37.59	37.36	37.41	638,513	-0.03(-0.08%)
May 05, 2023	37.11	37.55	37.07	37.44	993,815	+0.50(+1.36%)
May 04, 2023	36.93	37.05	36.78	36.94	776,334	-0.30(-0.82%)
May 03, 2023	37.33	37.58	37.19	37.24	837,153	+0.09(+0.23%)
May 02, 2023	37.15	37.22	36.92	37.16	915,503	-0.46(-1.21%)
May 01, 2023	37.68	37.77	37.56	37.61	872,969	+0.01(+0.03%)
Apr 28, 2023	37.35	37.71	37.28	37.60	461,666	-0.16(-0.43%)
Apr 27, 2023	37.49	37.78	37.41	37.76	1,049,926	+0.48(+1.27%)
Apr 26, 2023	37.63	37.66	37.24	37.29	4,032,019	-0.06(-0.15%)
Apr 25, 2023	37.73	37.73	37.32	37.35	1,180,165	-0.61(-1.60%)
Apr 24, 2023	37.78	37.96	37.75	37.95	3,286,409	+0.22(+0.58%)
Apr 21, 2023	37.50	37.74	37.39	37.73	382,470	+0.35(+0.94%)
Apr 20, 2023	37.23	37.51	37.23	37.38	556,236	-0.05(-0.13%)
Apr 19, 2023	37.32	37.47	37.32	37.43	322,122	+0.00(+0.00%)
Apr 18, 2023	37.31	37.43	37.26	37.43	799,018	+0.30(+0.82%)
Apr 17, 2023	37.11	37.16	36.94	37.13	404,965	-0.24(-0.64%)
Apr 14, 2023	37.44	37.51	37.17	37.36	543,640	-0.12(-0.33%)
Apr 13, 2023	37.32	37.49	37.28	37.49	560,395	+0.57(+1.54%)
Apr 12, 2023	36.80	37.09	36.61	36.92	576,578	+0.45(+1.22%)
Apr 11, 2023	36.52	36.59	36.44	36.47	576,561	+0.18(+0.50%)
Apr 10, 2023	36.05	36.30	36.03	36.29	584,189	+0.00(+0.00%)
Apr 06, 2023	36.07	36.39	36.04	36.29	503,857	+0.14(+0.39%)
Apr 05, 2023	36.24	36.33	36.01	36.15	452,304	-0.20(-0.55%)
Apr 04, 2023	36.34	36.50	36.27	36.35	440,244	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.