Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kansas City Southern
(NY:
KSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
96.87
98.71
96.86
98.17
740,352
+1.31(+1.35%)
Jun 27, 2014
96.80
97.64
96.46
96.87
983,887
-0.25(-0.25%)
Jun 26, 2014
97.75
97.90
96.34
97.12
427,522
-0.63(-0.64%)
Jun 25, 2014
96.61
97.96
96.57
97.75
547,903
+0.79(+0.81%)
Jun 24, 2014
97.57
98.26
96.81
96.96
540,825
-0.68(-0.70%)
Jun 23, 2014
98.55
98.55
96.83
97.64
463,670
-0.83(-0.84%)
Jun 20, 2014
98.52
98.66
97.78
98.48
760,738
+0.37(+0.37%)
Jun 19, 2014
97.52
98.78
97.28
98.11
770,947
+0.44(+0.45%)
Jun 18, 2014
96.18
97.75
96.04
97.67
644,933
+1.70(+1.77%)
Jun 17, 2014
95.26
96.34
94.92
95.97
586,527
+0.44(+0.46%)
Jun 16, 2014
95.47
96.09
95.03
95.54
484,694
+0.00(+0.00%)
Jun 13, 2014
95.01
95.68
94.54
95.54
575,318
+0.77(+0.81%)
Jun 12, 2014
96.59
96.61
94.51
94.77
742,951
-1.78(-1.84%)
Jun 11, 2014
96.56
96.69
95.77
96.55
419,904
-0.35(-0.36%)
Jun 10, 2014
97.83
97.98
96.23
96.90
517,744
-1.32(-1.35%)
Jun 06, 2014
97.21
98.32
96.95
98.22
480,681
+1.05(+1.08%)
Jun 05, 2014
95.86
97.39
95.59
97.17
944,772
+1.73(+1.81%)
Jun 04, 2014
95.96
96.15
95.01
95.44
1,042,321
-0.61(-0.64%)
Jun 03, 2014
96.93
97.38
95.48
96.05
685,379
-1.51(-1.55%)
Jun 02, 2014
98.21
98.21
96.67
97.57
699,016
-0.36(-0.36%)
May 30, 2014
97.66
97.99
97.27
97.92
1,392,227
+0.15(+0.15%)
May 29, 2014
98.41
98.69
97.27
97.78
660,194
-0.37(-0.38%)
May 28, 2014
98.43
98.95
97.73
98.15
841,234
-0.13(-0.13%)
May 27, 2014
98.27
99.15
97.81
98.28
699,765
+0.41(+0.42%)
May 23, 2014
96.54
97.87
97.87
97.87
753,684
+1.14(+1.18%)
May 22, 2014
97.19
97.78
96.48
96.73
781,848
-0.47(-0.49%)
May 21, 2014
95.83
97.23
95.65
97.20
1,069,236
+1.57(+1.64%)
May 20, 2014
95.10
95.79
94.52
95.64
1,318,616
+0.25(+0.26%)
May 19, 2014
93.90
95.49
93.58
95.39
904,708
+1.11(+1.18%)
May 16, 2014
91.35
94.38
91.07
94.28
1,368,881
+4.17(+4.63%)
May 15, 2014
91.65
91.69
89.59
90.11
1,059,104
-1.69(-1.85%)
May 14, 2014
93.09
93.12
91.74
91.80
561,513
-1.32(-1.42%)
May 13, 2014
93.80
94.41
92.88
93.12
559,268
-0.40(-0.43%)
May 12, 2014
91.18
93.57
91.18
93.52
868,097
+2.86(+3.15%)
May 09, 2014
90.56
90.84
89.78
90.66
398,214
-0.05(-0.06%)
May 08, 2014
90.45
91.35
90.03
90.72
668,460
+0.05(+0.06%)
May 07, 2014
90.80
91.01
89.57
90.66
573,256
+0.31(+0.34%)
May 06, 2014
89.95
91.41
89.91
90.35
823,444
-0.13(-0.14%)
May 05, 2014
90.04
90.70
89.42
90.48
644,443
+0.05(+0.05%)
May 02, 2014
90.82
91.61
90.28
90.44
628,787
-0.38(-0.42%)
May 01, 2014
91.80
92.05
90.71
90.82
758,920
-1.06(-1.15%)
Apr 30, 2014
91.21
91.96
91.05
91.87
1,574,153
+0.70(+0.77%)
Apr 29, 2014
91.05
92.08
90.75
91.17
723,809
+0.37(+0.41%)
Apr 28, 2014
90.92
91.70
89.28
90.80
1,567,265
+0.39(+0.43%)
Apr 25, 2014
91.72
91.77
90.09
90.41
733,610
-1.45(-1.58%)
Apr 24, 2014
92.46
92.76
91.24
91.86
864,225
-0.09(-0.10%)
Apr 23, 2014
92.78
93.12
91.60
91.95
974,300
-0.82(-0.88%)
Apr 22, 2014
93.38
93.61
92.73
92.77
940,589
-0.29(-0.31%)
Apr 21, 2014
92.47
93.30
92.09
93.06
796,731
+0.95(+1.03%)
Apr 17, 2014
92.38
92.11
92.11
92.11
2,363,170
-0.27(-0.30%)
Apr 16, 2014
90.31
92.49
89.72
92.38
1,361,061
+2.08(+2.30%)
Apr 15, 2014
88.65
90.74
88.64
90.31
1,683,459
+1.81(+2.05%)
Apr 14, 2014
88.09
89.31
87.54
88.50
1,226,678
+1.48(+1.71%)
Apr 11, 2014
87.54
88.43
86.92
87.01
1,525,530
-1.86(-2.09%)
Apr 10, 2014
92.05
92.36
88.76
88.87
1,148,132
-3.37(-3.65%)
Apr 09, 2014
90.76
92.26
89.97
92.24
1,057,607
+1.90(+2.11%)
Apr 08, 2014
91.19
91.55
90.18
90.33
1,280,076
-0.66(-0.72%)
Apr 07, 2014
91.66
92.72
90.27
90.99
1,290,429
-0.75(-0.81%)
Apr 04, 2014
93.75
93.80
90.48
91.74
2,912,398
-3.42(-3.59%)
Apr 03, 2014
94.93
95.23
94.44
95.15
1,022,697
+0.16(+0.17%)
Apr 02, 2014
94.03
96.29
93.95
94.99
1,852,419
+1.07(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.