Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Dynamic Credit Opportunities
(NY:
VTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
6.910
6.936
6.862
6.905
467,533
+0.04(+0.62%)
Jun 26, 2013
6.736
6.873
6.736
6.862
584,720
+0.19(+2.85%)
Jun 25, 2013
6.730
6.730
6.635
6.672
676,889
-0.03(-0.39%)
Jun 24, 2013
6.704
6.704
6.588
6.699
623,580
-0.03(-0.47%)
Jun 21, 2013
6.630
6.736
6.573
6.730
519,200
+0.16(+2.41%)
Jun 20, 2013
6.688
6.699
6.509
6.572
965,215
-0.14(-2.12%)
Jun 19, 2013
6.789
6.794
6.678
6.715
527,332
-0.05(-0.70%)
Jun 18, 2013
6.815
6.831
6.741
6.762
545,103
-0.03(-0.39%)
Jun 17, 2013
6.963
6.963
6.762
6.789
568,207
-0.12(-1.68%)
Jun 14, 2013
6.926
6.963
6.825
6.905
423,977
+0.02(+0.31%)
Jun 13, 2013
6.847
6.936
6.783
6.884
556,651
+0.03(+0.38%)
Jun 12, 2013
6.973
6.994
6.820
6.857
699,034
-0.07(-1.07%)
Jun 11, 2013
6.968
6.968
6.836
6.931
564,877
-0.10(-1.35%)
Jun 10, 2013
7.126
7.144
6.979
7.026
433,798
-0.08(-1.11%)
Jun 07, 2013
7.031
7.105
7.005
7.105
495,522
+0.12(+1.66%)
Jun 06, 2013
6.894
6.989
6.873
6.989
485,423
+0.10(+1.46%)
Jun 05, 2013
6.994
6.994
6.868
6.889
532,121
-0.07(-0.99%)
Jun 04, 2013
6.868
6.973
6.810
6.957
563,193
+0.09(+1.31%)
Jun 03, 2013
7.063
7.084
6.799
6.868
1,264,908
-0.17(-2.47%)
May 31, 2013
7.190
7.195
6.997
7.042
726,160
-0.12(-1.62%)
May 30, 2013
7.158
7.195
7.089
7.158
418,203
+0.00(+0.00%)
May 29, 2013
7.195
7.195
7.074
7.158
558,385
-0.03(-0.44%)
May 28, 2013
7.253
7.264
7.142
7.190
511,531
-0.04(-0.58%)
May 24, 2013
7.311
7.332
7.200
7.232
497,589
-0.06(-0.87%)
May 23, 2013
7.258
7.319
7.185
7.295
528,336
+0.02(+0.22%)
May 22, 2013
7.264
7.279
7.237
7.279
432,602
+0.02(+0.29%)
May 21, 2013
7.221
7.269
7.200
7.258
383,027
+0.04(+0.59%)
May 20, 2013
7.195
7.216
7.153
7.216
502,575
-0.01(-0.15%)
May 17, 2013
7.264
7.264
7.190
7.227
439,971
-0.02(-0.22%)
May 16, 2013
7.232
7.258
7.200
7.242
487,166
+0.02(+0.22%)
May 15, 2013
7.232
7.232
7.132
7.227
552,366
-0.05(-0.65%)
May 13, 2013
7.295
7.301
7.242
7.274
420,096
-0.01(-0.14%)
May 10, 2013
7.206
7.285
7.195
7.285
776,573
+0.10(+1.32%)
May 09, 2013
7.200
7.200
7.158
7.190
396,090
-0.01(-0.15%)
May 08, 2013
7.158
7.200
7.158
7.200
389,363
+0.05(+0.66%)
May 07, 2013
7.137
7.153
7.121
7.153
377,777
+0.01(+0.15%)
May 06, 2013
7.126
7.153
7.111
7.142
376,154
+0.03(+0.37%)
May 03, 2013
7.190
7.147
7.068
7.116
386,450
-0.02(-0.22%)
May 02, 2013
7.084
7.142
7.084
7.132
483,341
-0.01(-0.15%)
May 01, 2013
7.137
7.164
7.126
7.142
361,245
+0.02(+0.30%)
Apr 30, 2013
7.184
7.221
7.100
7.121
628,840
-0.07(-1.03%)
Apr 29, 2013
7.195
7.211
7.163
7.195
312,444
+0.01(+0.07%)
Apr 26, 2013
7.163
7.200
7.142
7.190
378,478
+0.05(+0.67%)
Apr 25, 2013
7.211
7.211
7.111
7.142
534,743
-0.02(-0.29%)
Apr 24, 2013
7.242
7.248
7.153
7.163
416,771
-0.06(-0.80%)
Apr 23, 2013
7.158
7.221
7.137
7.221
438,355
+0.08(+1.18%)
Apr 22, 2013
7.169
7.169
7.068
7.137
322,882
+0.03(+0.45%)
Apr 19, 2013
7.211
7.221
7.074
7.105
373,890
-0.07(-1.03%)
Apr 18, 2013
7.163
7.221
7.137
7.179
381,005
+0.04(+0.59%)
Apr 17, 2013
7.105
7.163
7.058
7.137
466,085
+0.06(+0.82%)
Apr 16, 2013
7.079
7.132
7.017
7.079
529,354
+0.05(+0.75%)
Apr 15, 2013
7.184
7.184
7.010
7.026
405,886
-0.08(-1.19%)
Apr 12, 2013
7.232
7.232
7.079
7.111
492,936
-0.10(-1.32%)
Apr 11, 2013
7.184
7.253
7.174
7.206
529,696
+0.04(+0.52%)
Apr 10, 2013
7.216
7.232
7.147
7.169
535,635
+0.04(+0.52%)
Apr 09, 2013
7.206
7.258
7.116
7.132
334,483
-0.04(-0.52%)
Apr 08, 2013
7.174
7.190
7.142
7.169
482,943
+0.00(+0.00%)
Apr 05, 2013
7.169
7.195
7.116
7.169
405,494
+0.01(+0.07%)
Apr 04, 2013
7.121
7.163
7.105
7.163
390,030
+0.07(+0.97%)
Apr 03, 2013
7.153
7.163
7.084
7.095
514,172
-0.08(-1.10%)
Apr 02, 2013
7.116
7.179
7.095
7.174
592,847
+0.10(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.