Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Value Municipal Income Trust
(NY:
IIM
)
12.06
+0.02 (+0.17%)
Streaming Delayed Price
Updated: 2:14 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
9.687
9.727
9.623
9.727
27,809
+0.07(+0.72%)
Jun 28, 2012
9.577
9.658
9.577
9.658
33,033
+0.04(+0.42%)
Jun 27, 2012
9.635
9.657
9.577
9.617
88,538
-0.07(-0.71%)
Jun 26, 2012
9.744
9.767
9.668
9.687
36,925
-0.09(-0.94%)
Jun 25, 2012
9.883
9.889
9.739
9.779
39,968
-0.09(-0.88%)
Jun 22, 2012
9.744
9.883
9.744
9.865
27,095
+0.09(+0.95%)
Jun 21, 2012
9.733
9.877
9.727
9.773
68,306
-0.01(-0.06%)
Jun 20, 2012
9.664
9.779
9.652
9.779
46,132
+0.13(+1.32%)
Jun 19, 2012
9.617
9.675
9.617
9.652
46,815
+0.07(+0.78%)
Jun 18, 2012
9.623
9.646
9.565
9.577
62,342
+0.01(+0.12%)
Jun 15, 2012
9.664
9.675
9.560
9.565
74,702
-0.02(-0.18%)
Jun 14, 2012
9.750
9.750
9.583
9.583
34,155
-0.17(-1.72%)
Jun 13, 2012
9.721
9.785
9.704
9.750
45,050
-0.03(-0.35%)
Jun 12, 2012
9.842
9.865
9.739
9.785
86,979
-0.08(-0.82%)
Jun 11, 2012
9.565
9.912
9.542
9.865
305,638
+0.33(+3.45%)
Jun 08, 2012
9.444
9.537
9.438
9.537
144,729
+0.14(+1.54%)
Jun 07, 2012
9.462
9.462
9.369
9.392
60,671
-0.01(-0.12%)
Jun 06, 2012
9.398
9.415
9.387
9.404
77,774
+0.03(+0.37%)
Jun 05, 2012
9.358
9.384
9.340
9.369
43,312
-0.01(-0.12%)
Jun 04, 2012
9.404
9.404
9.346
9.381
53,939
+0.03(+0.37%)
Jun 01, 2012
9.404
9.410
9.306
9.346
57,055
-0.05(-0.55%)
May 31, 2012
9.392
9.398
9.311
9.398
107,325
+0.03(+0.37%)
May 30, 2012
9.364
9.375
9.335
9.364
43,865
+0.00(+0.00%)
May 29, 2012
9.427
9.427
9.363
9.364
45,012
-0.05(-0.49%)
May 25, 2012
9.450
9.450
9.358
9.410
45,031
+0.01(+0.06%)
May 24, 2012
9.346
9.427
9.341
9.404
82,568
+0.03(+0.31%)
May 23, 2012
9.352
9.381
9.346
9.375
49,888
+0.02(+0.25%)
May 22, 2012
9.300
9.352
9.300
9.352
37,666
+0.03(+0.31%)
May 21, 2012
9.306
9.334
9.294
9.323
57,868
+0.05(+0.50%)
May 18, 2012
9.300
9.300
9.242
9.277
108,585
-0.06(-0.62%)
May 17, 2012
9.398
9.398
9.283
9.335
124,953
-0.07(-0.74%)
May 16, 2012
9.381
9.404
9.358
9.404
26,811
+0.02(+0.18%)
May 15, 2012
9.450
9.456
9.387
9.387
64,815
-0.06(-0.67%)
May 14, 2012
9.473
9.484
9.423
9.450
53,578
+0.02(+0.18%)
May 11, 2012
9.508
9.508
9.433
9.433
21,675
-0.10(-1.09%)
May 10, 2012
9.502
9.537
9.496
9.537
24,159
+0.02(+0.18%)
May 09, 2012
9.473
9.525
9.467
9.519
32,869
+0.01(+0.06%)
May 08, 2012
9.456
9.514
9.427
9.514
43,442
+0.06(+0.61%)
May 07, 2012
9.387
9.462
9.387
9.456
39,209
+0.02(+0.18%)
May 04, 2012
9.410
9.451
9.398
9.439
59,279
-0.02(-0.18%)
May 03, 2012
9.398
9.456
9.398
9.456
23,280
+0.01(+0.06%)
May 02, 2012
9.392
9.450
9.375
9.450
63,890
+0.05(+0.55%)
May 01, 2012
9.456
9.502
9.398
9.398
42,714
-0.07(-0.79%)
Apr 30, 2012
9.496
9.496
9.410
9.473
62,006
+0.05(+0.49%)
Apr 27, 2012
9.381
9.427
9.381
9.427
22,701
+0.05(+0.49%)
Apr 26, 2012
9.375
9.439
9.375
9.381
52,511
+0.02(+0.18%)
Apr 25, 2012
9.375
9.427
9.352
9.364
68,670
-0.04(-0.43%)
Apr 24, 2012
9.398
9.427
9.387
9.404
59,269
-0.02(-0.24%)
Apr 23, 2012
9.381
9.448
9.381
9.427
29,381
+0.02(+0.25%)
Apr 20, 2012
9.415
9.427
9.369
9.404
25,698
-0.01(-0.12%)
Apr 19, 2012
9.479
9.525
9.415
9.415
35,136
-0.10(-1.03%)
Apr 18, 2012
9.352
9.519
9.340
9.514
53,691
+0.14(+1.54%)
Apr 17, 2012
9.421
9.433
9.346
9.369
53,719
-0.08(-0.85%)
Apr 16, 2012
9.525
9.525
9.444
9.450
43,244
+0.02(+0.17%)
Apr 13, 2012
9.490
9.519
9.434
9.434
49,188
-0.07(-0.72%)
Apr 12, 2012
9.490
9.525
9.415
9.502
75,812
+0.02(+0.18%)
Apr 11, 2012
9.646
9.646
9.346
9.485
161,890
-0.14(-1.50%)
Apr 10, 2012
9.744
9.744
9.600
9.629
114,947
-0.12(-1.18%)
Apr 09, 2012
9.635
9.785
9.508
9.744
226,486
+0.16(+1.69%)
Apr 05, 2012
9.150
9.583
9.133
9.583
600,274
+0.55(+6.13%)
Apr 04, 2012
8.942
9.035
8.942
9.029
30,005
+0.05(+0.51%)
Apr 03, 2012
8.965
9.012
8.960
8.983
42,353
-0.01(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.