Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Value Municipal Income Trust
(NY:
IIM
)
11.92
+0.01 (+0.08%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
8.280
8.280
8.141
8.222
188,215
+0.11(+1.35%)
Jun 26, 2013
7.905
8.136
7.905
8.113
418,000
+0.27(+3.50%)
Jun 25, 2013
7.812
7.864
7.605
7.838
1,126,925
-0.05(-0.69%)
Jun 24, 2013
7.830
7.945
7.789
7.893
1,115,455
-0.06(-0.74%)
Jun 21, 2013
8.049
8.118
7.934
7.952
590,857
-0.11(-1.35%)
Jun 20, 2013
8.199
8.205
7.991
8.061
886,913
-0.19(-2.31%)
Jun 19, 2013
8.228
8.280
8.199
8.251
314,735
-0.02(-0.21%)
Jun 18, 2013
8.274
8.303
8.216
8.268
316,326
-0.05(-0.62%)
Jun 17, 2013
8.418
8.424
8.291
8.320
406,456
-0.03(-0.41%)
Jun 14, 2013
8.257
8.412
8.211
8.355
420,333
+0.12(+1.47%)
Jun 13, 2013
8.113
8.251
8.032
8.234
719,323
+0.05(+0.56%)
Jun 12, 2013
8.493
8.493
8.176
8.188
945,361
-0.27(-3.14%)
Jun 11, 2013
8.609
8.632
8.424
8.453
796,554
-0.21(-2.46%)
Jun 10, 2013
8.776
8.822
8.666
8.666
591,040
-0.16(-1.83%)
Jun 07, 2013
8.857
8.857
8.799
8.828
326,621
-0.03(-0.33%)
Jun 06, 2013
8.868
8.886
8.828
8.857
263,754
+0.02(+0.26%)
Jun 05, 2013
8.874
8.949
8.816
8.834
391,561
-0.08(-0.84%)
Jun 04, 2013
8.788
8.915
8.753
8.909
478,323
+0.12(+1.38%)
Jun 03, 2013
8.857
8.897
8.741
8.788
734,051
-0.06(-0.65%)
May 31, 2013
8.770
8.845
8.730
8.845
1,321,575
+0.13(+1.52%)
May 30, 2013
8.713
8.736
8.626
8.713
361,613
+0.00(+0.00%)
May 29, 2013
8.886
8.891
8.672
8.713
541,655
-0.19(-2.14%)
May 28, 2013
8.966
8.977
8.880
8.903
246,502
-0.06(-0.71%)
May 24, 2013
8.990
8.995
8.943
8.966
132,811
-0.03(-0.32%)
May 23, 2013
9.036
9.093
8.978
8.995
148,717
-0.06(-0.70%)
May 22, 2013
9.059
9.093
9.053
9.059
172,166
-0.03(-0.38%)
May 21, 2013
9.041
9.105
9.001
9.093
331,131
+0.05(+0.57%)
May 20, 2013
9.018
9.059
9.007
9.041
188,976
+0.02(+0.26%)
May 17, 2013
9.007
9.024
8.990
9.018
199,926
+0.01(+0.13%)
May 16, 2013
9.024
9.082
9.001
9.007
212,914
-0.06(-0.64%)
May 15, 2013
9.111
9.111
9.018
9.065
345,063
-0.12(-1.32%)
May 13, 2013
9.249
9.261
9.186
9.186
235,315
-0.07(-0.81%)
May 10, 2013
9.266
9.307
9.255
9.260
149,502
-0.01(-0.13%)
May 09, 2013
9.347
9.347
9.272
9.272
166,024
-0.09(-0.92%)
May 08, 2013
9.405
9.405
9.347
9.359
147,878
-0.05(-0.49%)
May 07, 2013
9.399
9.434
9.376
9.405
134,613
+0.03(+0.37%)
May 06, 2013
9.382
9.415
9.359
9.370
137,655
-0.01(-0.06%)
May 03, 2013
9.399
9.440
9.370
9.376
181,846
-0.06(-0.67%)
May 02, 2013
9.417
9.474
9.388
9.440
150,686
-0.01(-0.06%)
May 01, 2013
9.365
9.445
9.359
9.445
129,897
+0.06(+0.61%)
Apr 30, 2013
9.393
9.422
9.359
9.388
164,213
-0.04(-0.43%)
Apr 29, 2013
9.399
9.428
9.353
9.428
131,481
+0.02(+0.25%)
Apr 26, 2013
9.353
9.405
9.359
9.405
198,181
+0.01(+0.06%)
Apr 25, 2013
9.388
9.411
9.376
9.399
214,768
+0.02(+0.18%)
Apr 24, 2013
9.440
9.463
9.376
9.382
227,302
-0.06(-0.61%)
Apr 23, 2013
9.486
9.520
9.440
9.440
140,275
-0.03(-0.30%)
Apr 22, 2013
9.445
9.474
9.417
9.468
194,950
+0.05(+0.55%)
Apr 19, 2013
9.417
9.445
9.405
9.417
277,679
+0.04(+0.43%)
Apr 18, 2013
9.399
9.402
9.347
9.376
182,317
+0.00(+0.00%)
Apr 17, 2013
9.353
9.399
9.341
9.376
203,224
+0.00(+0.00%)
Apr 16, 2013
9.399
9.405
9.324
9.376
322,052
-0.02(-0.18%)
Apr 15, 2013
9.388
9.393
9.318
9.393
323,624
+0.05(+0.49%)
Apr 12, 2013
9.249
9.347
9.209
9.347
325,662
+0.14(+1.57%)
Apr 11, 2013
9.255
9.272
9.194
9.203
196,714
-0.05(-0.56%)
Apr 10, 2013
9.278
9.289
9.249
9.255
136,043
-0.02(-0.25%)
Apr 09, 2013
9.278
9.318
9.249
9.278
106,627
-0.05(-0.49%)
Apr 08, 2013
9.284
9.388
9.203
9.324
567,349
+0.05(+0.50%)
Apr 05, 2013
9.290
9.336
9.261
9.278
298,678
-0.01(-0.06%)
Apr 04, 2013
9.220
9.347
9.191
9.284
198,415
+0.07(+0.71%)
Apr 03, 2013
9.249
9.284
9.174
9.218
253,206
-0.04(-0.46%)
Apr 02, 2013
9.307
9.324
9.232
9.261
193,628
-0.05(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.