Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	10.82	10.82	10.78	10.80	92,306	+0.00(+0.00%)
Jun 29, 2017	10.85	10.86	10.78	10.80	169,507	-0.06(-0.59%)
Jun 28, 2017	10.90	10.90	10.87	10.87	126,412	-0.04(-0.33%)
Jun 27, 2017	10.89	10.92	10.87	10.90	134,421	-0.01(-0.13%)
Jun 26, 2017	10.90	10.92	10.89	10.92	114,920	+0.04(+0.33%)
Jun 23, 2017	10.90	10.92	10.88	10.88	128,750	-0.05(-0.46%)
Jun 22, 2017	10.90	10.93	10.87	10.93	169,879	+0.05(+0.46%)
Jun 21, 2017	10.86	10.92	10.84	10.88	162,438	+0.04(+0.39%)
Jun 20, 2017	10.84	10.86	10.81	10.84	80,378	+0.01(+0.13%)
Jun 19, 2017	10.82	10.84	10.80	10.82	178,350	+0.03(+0.26%)
Jun 16, 2017	10.79	10.80	10.78	10.80	103,322	+0.01(+0.13%)
Jun 15, 2017	10.75	10.78	10.74	10.78	98,421	+0.02(+0.20%)
Jun 14, 2017	10.77	10.78	10.73	10.76	117,880	+0.01(+0.13%)
Jun 13, 2017	10.73	10.75	10.70	10.75	96,281	+0.04(+0.33%)
Jun 12, 2017	10.70	10.73	10.68	10.71	133,536	+0.01(+0.08%)
Jun 09, 2017	10.74	10.78	10.70	10.70	177,139	-0.06(-0.59%)
Jun 08, 2017	10.78	10.78	10.72	10.77	71,072	+0.02(+0.20%)
Jun 07, 2017	10.77	10.77	10.73	10.74	81,767	+0.00(+0.00%)
Jun 06, 2017	10.74	10.74	10.73	10.74	72,831	+0.02(+0.20%)
Jun 05, 2017	10.72	10.73	10.70	10.72	114,565	+0.01(+0.07%)
Jun 02, 2017	10.72	10.74	10.70	10.72	120,615	+0.03(+0.27%)
Jun 01, 2017	10.71	10.72	10.69	10.69	176,218	-0.01(-0.13%)
May 31, 2017	10.65	10.71	10.65	10.70	210,251	+0.06(+0.53%)
May 30, 2017	10.60	10.65	10.60	10.65	154,781	+0.05(+0.47%)
May 26, 2017	10.60	10.63	10.58	10.60	131,070	-0.01(-0.07%)
May 25, 2017	10.62	10.63	10.59	10.60	146,104	-0.01(-0.13%)
May 24, 2017	10.60	10.63	10.59	10.62	123,493	+0.04(+0.34%)
May 23, 2017	10.58	10.62	10.57	10.58	146,664	+0.02(+0.20%)
May 22, 2017	10.53	10.57	10.53	10.56	62,043	+0.01(+0.07%)
May 19, 2017	10.55	10.56	10.52	10.55	111,682	+0.00(+0.00%)
May 18, 2017	10.62	10.63	10.49	10.55	188,417	-0.05(-0.47%)
May 17, 2017	10.60	10.61	10.58	10.60	145,429	+0.04(+0.40%)
May 16, 2017	10.56	10.59	10.56	10.56	131,603	+0.00(+0.00%)
May 15, 2017	10.54	10.57	10.54	10.56	80,529	+0.02(+0.20%)
May 12, 2017	10.48	10.55	10.48	10.54	94,064	+0.07(+0.68%)
May 11, 2017	10.43	10.48	10.43	10.47	183,245	+0.02(+0.20%)
May 10, 2017	10.50	10.53	10.42	10.45	172,159	-0.06(-0.53%)
May 09, 2017	10.50	10.50	10.47	10.50	130,735	-0.01(-0.07%)
May 08, 2017	10.55	10.55	10.50	10.51	153,627	-0.05(-0.47%)
May 05, 2017	10.52	10.56	10.51	10.56	66,853	+0.03(+0.27%)
May 04, 2017	10.52	10.53	10.50	10.53	178,389	+0.00(+0.00%)
May 03, 2017	10.54	10.55	10.52	10.53	86,021	+0.01(+0.07%)
May 02, 2017	10.49	10.52	10.48	10.52	112,035	+0.02(+0.20%)
May 01, 2017	10.52	10.53	10.48	10.50	124,082	+0.00(+0.00%)
Apr 28, 2017	10.45	10.50	10.45	10.50	106,955	+0.03(+0.27%)
Apr 27, 2017	10.43	10.47	10.43	10.47	88,149	+0.02(+0.20%)
Apr 26, 2017	10.41	10.45	10.41	10.45	131,545	+0.04(+0.34%)
Apr 25, 2017	10.47	10.47	10.41	10.42	206,499	-0.05(-0.47%)
Apr 24, 2017	10.50	10.51	10.45	10.47	153,804	-0.05(-0.47%)
Apr 21, 2017	10.57	10.57	10.50	10.52	106,193	-0.02(-0.20%)
Apr 20, 2017	10.58	10.58	10.51	10.54	173,787	-0.04(-0.33%)
Apr 19, 2017	10.58	10.58	10.53	10.57	126,660	-0.01(-0.13%)
Apr 18, 2017	10.54	10.59	10.54	10.59	148,684	+0.06(+0.54%)
Apr 17, 2017	10.53	10.55	10.52	10.53	143,661	-0.01(-0.13%)
Apr 13, 2017	10.53	10.54	10.51	10.54	217,548	+0.02(+0.20%)
Apr 12, 2017	10.48	10.52	10.47	10.52	106,296	+0.03(+0.27%)
Apr 11, 2017	10.50	10.50	10.47	10.50	144,810	+0.04(+0.35%)
Apr 10, 2017	10.42	10.51	10.42	10.46	193,498	+0.04(+0.34%)
Apr 07, 2017	10.38	10.44	10.38	10.42	202,422	+0.06(+0.61%)
Apr 06, 2017	10.32	10.36	10.30	10.36	140,948	+0.04(+0.41%)
Apr 05, 2017	10.30	10.35	10.28	10.32	229,497	+0.01(+0.14%)
Apr 04, 2017	10.29	10.31	10.27	10.30	124,438	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.