Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QEP Resources
(NY:
QEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
33.63
33.70
33.29
33.60
1,824,101
+0.07(+0.20%)
Jun 27, 2014
32.87
33.58
32.85
33.53
2,176,612
+0.70(+2.14%)
Jun 26, 2014
32.73
32.87
32.38
32.83
890,647
+0.19(+0.57%)
Jun 25, 2014
32.11
32.77
32.11
32.65
1,864,504
+0.39(+1.21%)
Jun 24, 2014
33.18
33.20
32.23
32.26
1,592,695
-0.90(-2.70%)
Jun 23, 2014
32.87
33.31
32.82
33.15
1,673,060
+0.19(+0.56%)
Jun 20, 2014
32.48
33.00
32.39
32.97
2,292,507
+0.59(+1.84%)
Jun 19, 2014
32.13
32.46
32.02
32.38
1,486,444
+0.34(+1.06%)
Jun 18, 2014
31.90
32.09
31.59
32.03
1,608,036
+0.18(+0.55%)
Jun 17, 2014
31.34
31.91
31.19
31.86
1,575,697
+0.42(+1.33%)
Jun 16, 2014
31.51
31.63
31.27
31.44
1,342,746
-0.05(-0.15%)
Jun 13, 2014
31.20
31.51
30.91
31.49
1,412,663
+0.42(+1.35%)
Jun 12, 2014
30.89
31.34
30.84
31.07
1,267,240
+0.23(+0.76%)
Jun 11, 2014
30.69
30.95
30.53
30.84
973,320
+0.00(+0.00%)
Jun 10, 2014
31.02
31.15
30.78
30.84
1,020,278
-0.20(-0.66%)
Jun 06, 2014
30.94
31.27
30.89
31.04
1,074,215
+0.13(+0.41%)
Jun 05, 2014
30.73
30.96
30.49
30.91
782,748
+0.26(+0.86%)
Jun 04, 2014
30.71
30.95
30.49
30.65
1,088,292
-0.11(-0.35%)
Jun 03, 2014
30.58
30.89
30.30
30.76
1,510,560
+0.11(+0.35%)
Jun 02, 2014
31.11
31.11
30.51
30.65
1,727,240
-0.46(-1.47%)
May 30, 2014
31.03
31.17
30.77
31.11
1,807,653
+0.02(+0.06%)
May 29, 2014
30.73
31.13
30.71
31.09
1,868,707
+0.41(+1.33%)
May 28, 2014
30.14
30.74
29.96
30.68
2,064,510
+0.66(+2.21%)
May 27, 2014
29.88
30.10
29.63
30.02
1,414,769
+0.24(+0.82%)
May 23, 2014
29.91
29.77
29.77
29.77
1,311,420
-0.13(-0.42%)
May 22, 2014
30.28
30.36
29.86
29.90
1,267,904
-0.42(-1.38%)
May 21, 2014
30.19
30.48
30.10
30.32
2,423,273
+0.19(+0.65%)
May 20, 2014
29.87
30.17
29.73
30.13
1,650,020
+0.30(+1.01%)
May 19, 2014
29.76
29.93
29.62
29.82
1,938,818
+0.13(+0.43%)
May 16, 2014
29.89
29.98
29.47
29.70
2,012,751
-0.27(-0.91%)
May 15, 2014
30.11
30.13
29.59
29.97
2,278,002
-0.10(-0.32%)
May 14, 2014
30.20
30.27
29.97
30.07
1,436,664
-0.11(-0.35%)
May 13, 2014
30.34
30.39
29.98
30.17
1,464,854
-0.16(-0.51%)
May 12, 2014
30.23
30.62
30.01
30.33
2,462,546
+0.16(+0.52%)
May 09, 2014
30.32
30.45
29.93
30.17
3,773,820
-0.17(-0.55%)
May 08, 2014
30.90
31.63
30.21
30.34
5,025,945
+0.30(+1.00%)
May 07, 2014
29.88
30.05
29.40
30.04
3,229,493
+0.38(+1.28%)
May 06, 2014
29.20
29.73
29.18
29.66
2,685,211
+0.40(+1.36%)
May 05, 2014
29.31
29.54
29.15
29.26
2,278,592
-0.18(-0.63%)
May 02, 2014
29.66
29.96
29.42
29.44
2,356,977
-0.19(-0.62%)
May 01, 2014
29.93
30.12
29.43
29.63
2,025,736
-0.24(-0.81%)
Apr 30, 2014
30.25
30.29
29.85
29.87
2,476,078
-0.48(-1.57%)
Apr 29, 2014
30.72
31.08
30.27
30.35
2,358,029
-0.24(-0.80%)
Apr 28, 2014
30.50
30.81
30.31
30.59
2,723,601
+0.24(+0.80%)
Apr 25, 2014
31.18
31.26
30.07
30.35
2,190,923
-0.97(-3.11%)
Apr 24, 2014
31.32
31.62
30.80
31.32
2,183,214
+0.07(+0.22%)
Apr 23, 2014
30.67
31.38
30.67
31.25
2,189,176
+0.68(+2.23%)
Apr 22, 2014
31.01
31.01
30.42
30.57
3,521,033
-0.89(-2.82%)
Apr 21, 2014
31.52
31.78
31.33
31.46
2,698,782
+0.00(+0.00%)
Apr 17, 2014
30.92
31.46
31.46
31.46
4,364,295
+0.69(+2.25%)
Apr 16, 2014
30.56
30.95
30.54
30.77
2,142,216
+0.31(+1.02%)
Apr 15, 2014
30.11
30.56
30.04
30.46
2,474,706
+0.28(+0.94%)
Apr 14, 2014
30.19
30.29
29.87
30.17
2,176,454
+0.21(+0.71%)
Apr 11, 2014
30.21
30.51
29.93
29.96
1,705,019
-0.32(-1.06%)
Apr 10, 2014
30.57
30.84
30.17
30.28
1,806,721
-0.26(-0.86%)
Apr 09, 2014
30.46
30.67
30.13
30.54
1,827,008
+0.02(+0.06%)
Apr 08, 2014
30.02
30.57
29.94
30.52
2,159,217
+0.51(+1.69%)
Apr 07, 2014
30.39
30.55
29.88
30.02
2,436,773
-0.53(-1.72%)
Apr 04, 2014
30.59
30.86
30.39
30.54
2,435,466
+0.31(+1.03%)
Apr 03, 2014
29.90
30.45
29.59
30.23
2,770,873
+0.35(+1.17%)
Apr 02, 2014
29.37
29.90
29.37
29.88
1,736,530
+0.49(+1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.