Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QEP Resources
(NY:
QEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
9.878
10.10
9.716
9.897
4,782,455
+0.17(+1.71%)
Jun 29, 2017
9.750
9.966
9.569
9.731
4,184,860
+0.05(+0.51%)
Jun 28, 2017
9.574
9.897
9.466
9.682
4,097,974
+0.12(+1.23%)
Jun 27, 2017
9.662
9.819
9.554
9.564
4,975,165
-0.04(-0.41%)
Jun 26, 2017
9.505
9.780
9.393
9.603
3,833,093
+0.13(+1.34%)
Jun 23, 2017
9.035
9.486
8.947
9.476
5,150,563
+0.55(+6.15%)
Jun 22, 2017
9.113
9.251
8.908
8.927
5,358,477
-0.12(-1.30%)
Jun 21, 2017
9.025
9.417
8.721
9.045
6,481,187
-0.02(-0.22%)
Jun 20, 2017
8.849
9.123
8.672
9.064
3,659,855
-0.05(-0.54%)
Jun 19, 2017
8.868
9.251
8.844
9.113
5,357,564
+0.24(+2.65%)
Jun 16, 2017
8.966
9.055
8.604
8.878
10,374,807
-0.03(-0.33%)
Jun 15, 2017
9.476
9.638
8.780
8.908
5,612,687
-0.69(-7.15%)
Jun 14, 2017
10.26
10.32
9.535
9.594
4,860,670
-0.76(-7.38%)
Jun 13, 2017
9.956
10.37
9.888
10.36
4,901,044
+0.40(+4.04%)
Jun 12, 2017
9.760
10.17
9.760
9.956
4,565,741
+0.30(+3.15%)
Jun 09, 2017
9.153
9.780
9.059
9.652
5,587,188
+0.54(+5.91%)
Jun 08, 2017
9.368
9.515
9.015
9.113
4,880,357
-0.37(-3.93%)
Jun 07, 2017
9.848
9.995
9.466
9.486
4,081,533
-0.50(-5.00%)
Jun 06, 2017
9.515
10.03
9.428
9.986
3,060,540
+0.43(+4.51%)
Jun 05, 2017
9.476
9.809
9.417
9.554
3,512,016
+0.02(+0.21%)
Jun 02, 2017
9.888
9.888
9.417
9.535
4,056,474
-0.46(-4.61%)
Jun 01, 2017
9.839
10.26
9.780
9.995
4,865,859
+0.20(+2.00%)
May 31, 2017
9.682
9.809
9.417
9.799
4,968,075
-0.01(-0.10%)
May 30, 2017
10.17
10.23
9.799
9.809
4,305,530
-0.51(-4.94%)
May 26, 2017
10.20
10.46
10.14
10.32
3,702,025
+0.08(+0.77%)
May 25, 2017
10.71
11.05
10.10
10.24
4,159,253
-0.55(-5.09%)
May 24, 2017
10.84
11.00
10.69
10.79
3,733,615
-0.09(-0.81%)
May 23, 2017
10.92
10.99
10.80
10.88
3,001,253
-0.03(-0.27%)
May 22, 2017
11.23
11.26
10.87
10.91
2,763,358
-0.17(-1.50%)
May 19, 2017
10.99
11.11
10.94
11.07
3,790,290
+0.21(+1.89%)
May 18, 2017
10.84
11.05
10.76
10.87
2,992,084
-0.08(-0.72%)
May 17, 2017
11.25
11.25
10.89
10.95
3,832,444
-0.30(-2.70%)
May 16, 2017
11.32
11.46
11.09
11.25
3,389,990
+0.00(+0.00%)
May 15, 2017
11.46
11.53
11.20
11.25
3,467,088
+0.17(+1.50%)
May 12, 2017
11.31
11.48
11.01
11.08
3,305,732
-0.27(-2.42%)
May 11, 2017
11.60
11.72
11.34
11.36
3,795,717
-0.22(-1.86%)
May 10, 2017
11.43
11.68
11.34
11.57
3,960,504
+0.29(+2.61%)
May 09, 2017
11.40
11.47
11.21
11.28
2,758,564
-0.12(-1.03%)
May 08, 2017
11.13
11.47
11.13
11.40
3,584,535
+0.16(+1.40%)
May 05, 2017
10.65
11.26
10.61
11.24
4,353,333
+0.65(+6.10%)
May 04, 2017
10.86
10.94
10.43
10.59
5,800,461
-0.40(-3.65%)
May 03, 2017
11.07
11.20
10.89
10.99
4,131,820
-0.15(-1.32%)
May 02, 2017
11.45
11.52
10.90
11.14
5,500,114
-0.30(-2.65%)
May 01, 2017
11.51
11.59
11.35
11.45
4,060,805
-0.13(-1.10%)
Apr 28, 2017
11.50
11.71
11.28
11.57
5,610,020
+0.18(+1.55%)
Apr 27, 2017
12.01
12.64
11.09
11.40
11,844,339
-0.23(-1.94%)
Apr 26, 2017
11.44
11.72
11.40
11.62
7,671,305
+0.07(+0.59%)
Apr 25, 2017
11.05
11.57
10.94
11.55
6,273,841
+0.53(+4.80%)
Apr 24, 2017
10.96
11.14
10.75
11.02
5,678,190
+0.20(+1.81%)
Apr 21, 2017
10.74
10.96
10.70
10.83
4,379,068
+0.06(+0.55%)
Apr 20, 2017
10.82
11.00
10.75
10.77
4,303,831
+0.02(+0.18%)
Apr 19, 2017
10.98
11.19
10.70
10.75
5,916,757
-0.24(-2.14%)
Apr 18, 2017
11.14
11.26
10.89
10.98
4,636,949
-0.25(-2.27%)
Apr 17, 2017
11.26
11.34
10.98
11.24
4,937,195
-0.01(-0.09%)
Apr 13, 2017
11.66
11.81
11.22
11.25
7,216,346
-0.28(-2.46%)
Apr 12, 2017
11.91
12.03
11.49
11.53
7,241,577
-0.39(-3.29%)
Apr 11, 2017
12.11
12.13
11.88
11.93
4,566,403
-0.20(-1.62%)
Apr 10, 2017
12.05
12.28
12.03
12.12
4,205,720
+0.17(+1.39%)
Apr 07, 2017
12.04
12.14
11.91
11.96
3,891,934
-0.08(-0.65%)
Apr 06, 2017
12.10
12.27
11.89
12.03
6,563,296
+0.05(+0.41%)
Apr 05, 2017
12.78
12.89
11.97
11.98
8,861,511
-0.64(-5.05%)
Apr 04, 2017
12.64
12.85
12.54
12.62
5,842,762
+0.03(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.