Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	70.87	72.97	70.80	72.68	1,315,691	+1.88(+2.65%)
Jun 29, 2020	69.63	71.10	69.59	70.80	985,771	+1.30(+1.87%)
Jun 26, 2020	72.42	72.70	69.19	69.50	2,152,370	-2.93(-4.05%)
Jun 25, 2020	72.17	72.51	70.95	72.43	784,056	+0.31(+0.43%)
Jun 24, 2020	74.36	74.55	71.86	72.13	781,681	-2.63(-3.51%)
Jun 23, 2020	75.07	75.74	74.06	74.75	870,458	+0.09(+0.13%)
Jun 22, 2020	74.84	74.86	74.02	74.66	753,898	+0.11(+0.15%)
Jun 19, 2020	75.83	76.76	74.47	74.55	1,620,619	-0.46(-0.61%)
Jun 18, 2020	74.50	75.22	73.74	75.00	1,197,501	+0.72(+0.97%)
Jun 17, 2020	73.28	74.75	72.69	74.28	1,288,467	+1.45(+1.99%)
Jun 16, 2020	73.29	73.84	72.18	72.84	717,173	+0.98(+1.37%)
Jun 15, 2020	70.87	72.14	70.02	71.85	1,662,802	-0.06(-0.08%)
Jun 12, 2020	73.36	73.88	70.66	71.91	646,385	+0.13(+0.18%)
Jun 11, 2020	75.11	75.26	71.74	71.78	1,017,046	-4.29(-5.64%)
Jun 10, 2020	74.44	76.51	74.44	76.07	979,631	+1.64(+2.20%)
Jun 09, 2020	74.93	75.08	74.31	74.43	946,363	-0.82(-1.09%)
Jun 08, 2020	74.19	75.32	73.76	75.25	1,201,403	+0.32(+0.42%)
Jun 05, 2020	75.08	75.20	73.89	74.93	1,178,806	-0.11(-0.15%)
Jun 04, 2020	74.32	75.14	73.80	75.05	1,103,824	+0.22(+0.30%)
Jun 03, 2020	74.60	75.42	74.07	74.82	1,327,334	-0.01(-0.01%)
Jun 02, 2020	75.42	75.42	72.92	74.83	1,070,684	+0.63(+0.85%)
Jun 01, 2020	73.96	74.81	73.34	74.20	1,003,512	-0.02(-0.03%)
May 29, 2020	73.41	74.23	72.05	74.22	1,613,295	+0.95(+1.30%)
May 28, 2020	71.50	74.25	71.30	73.27	1,306,765	+1.94(+2.73%)
May 27, 2020	71.50	71.50	69.51	71.32	1,430,704	+0.37(+0.52%)
May 26, 2020	71.68	72.12	69.17	70.95	1,827,408	+0.41(+0.58%)
May 22, 2020	69.67	70.61	69.29	70.54	679,621	+0.87(+1.26%)
May 21, 2020	69.17	70.00	68.83	69.67	1,187,115	+0.26(+0.38%)
May 20, 2020	67.37	69.55	67.30	69.41	1,310,920	+2.27(+3.38%)
May 19, 2020	66.63	68.15	66.30	67.14	1,227,249	+1.40(+2.12%)
May 18, 2020	66.65	67.19	65.48	65.74	1,270,296	-0.12(-0.18%)
May 15, 2020	64.69	65.87	64.54	65.86	723,468	+0.80(+1.23%)
May 14, 2020	64.76	65.06	63.59	65.06	971,666	-0.45(-0.68%)
May 13, 2020	67.24	67.30	64.43	65.51	1,067,931	-0.76(-1.15%)
May 12, 2020	68.03	68.07	66.17	66.27	1,665,568	-1.32(-1.95%)
May 11, 2020	67.74	68.85	67.20	67.59	1,761,745	-0.32(-0.47%)
May 08, 2020	68.90	69.24	67.87	67.91	711,539	-0.81(-1.18%)
May 07, 2020	69.39	70.00	68.61	68.72	681,586	+0.10(+0.15%)
May 06, 2020	68.64	69.37	68.12	68.62	929,764	+0.01(+0.01%)
May 05, 2020	68.19	69.56	68.19	68.61	848,072	+0.89(+1.32%)
May 04, 2020	66.74	68.23	66.63	67.71	1,261,791	+0.30(+0.44%)
May 01, 2020	67.54	67.75	65.87	67.42	927,333	-0.92(-1.35%)
Apr 30, 2020	69.46	69.70	68.18	68.34	1,067,344	-1.34(-1.92%)
Apr 29, 2020	71.30	71.53	69.56	69.68	919,574	-1.20(-1.69%)
Apr 28, 2020	72.95	73.94	70.81	70.88	1,039,002	-0.87(-1.21%)
Apr 27, 2020	71.32	71.85	70.56	71.74	629,723	+1.15(+1.63%)
Apr 24, 2020	70.28	70.87	69.43	70.59	505,202	+0.40(+0.57%)
Apr 23, 2020	70.08	70.98	69.53	70.19	574,580	+0.74(+1.06%)
Apr 22, 2020	69.36	69.84	68.74	69.45	645,570	+1.07(+1.56%)
Apr 21, 2020	69.91	70.52	68.01	68.38	640,610	-2.23(-3.16%)
Apr 20, 2020	71.04	71.38	70.10	70.62	769,168	-1.27(-1.77%)
Apr 17, 2020	71.64	72.10	69.76	71.89	934,641	+1.44(+2.05%)
Apr 16, 2020	69.84	71.48	69.74	70.45	1,004,749	+0.84(+1.20%)
Apr 15, 2020	69.77	70.36	68.94	69.61	738,280	-0.98(-1.38%)
Apr 14, 2020	67.92	71.01	67.56	70.59	1,052,762	+3.52(+5.24%)
Apr 13, 2020	68.74	69.09	66.40	67.07	758,612	-2.02(-2.92%)
Apr 09, 2020	68.05	70.24	67.62	69.09	956,886	+2.21(+3.31%)
Apr 08, 2020	68.35	68.95	66.60	66.88	1,395,452	+0.46(+0.69%)
Apr 07, 2020	71.43	71.44	65.97	66.42	1,197,442	-2.38(-3.46%)
Apr 06, 2020	66.35	69.36	65.70	68.80	1,038,895	+3.61(+5.54%)
Apr 03, 2020	65.05	66.95	64.08	65.19	1,261,233	-0.39(-0.60%)
Apr 02, 2020	63.28	66.00	63.04	65.58	1,906,556	+0.82(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.