Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
18.63
18.78
18.46
18.65
7,203,568
+0.16(+0.85%)
Jun 28, 2007
18.77
18.96
18.46
18.49
8,091,867
-0.13(-0.68%)
Jun 27, 2007
18.19
18.62
18.15
18.62
7,019,409
+0.28(+1.50%)
Jun 26, 2007
18.58
18.72
18.12
18.34
10,112,229
-0.34(-1.81%)
Jun 25, 2007
19.25
19.33
18.64
18.68
8,686,199
-0.55(-2.87%)
Jun 22, 2007
19.33
19.34
18.96
19.23
7,186,800
+0.02(+0.12%)
Jun 21, 2007
18.98
19.23
18.68
19.21
8,342,999
+0.22(+1.16%)
Jun 20, 2007
19.51
19.59
18.92
18.99
10,465,999
-0.69(-3.52%)
Jun 19, 2007
19.44
19.75
19.37
19.68
6,155,723
+0.24(+1.26%)
Jun 18, 2007
19.59
19.71
19.38
19.44
5,530,115
-0.11(-0.56%)
Jun 15, 2007
19.44
19.63
19.36
19.55
7,021,284
+0.23(+1.18%)
Jun 14, 2007
18.99
19.45
18.98
19.32
8,109,904
+0.33(+1.74%)
Jun 13, 2007
18.84
19.14
18.79
18.99
6,797,590
+0.24(+1.26%)
Jun 12, 2007
18.78
19.15
18.59
18.75
8,757,996
-0.27(-1.41%)
Jun 11, 2007
18.98
19.19
18.70
19.02
8,406,229
+0.19(+1.00%)
Jun 08, 2007
18.53
18.87
18.24
18.83
12,508,260
+0.11(+0.59%)
Jun 07, 2007
19.44
19.52
18.70
18.72
11,267,399
-0.78(-4.00%)
Jun 06, 2007
19.09
19.59
19.14
19.50
14,423,004
+0.36(+1.89%)
Jun 05, 2007
19.29
19.26
18.96
19.14
7,818,251
-0.13(-0.65%)
Jun 04, 2007
19.34
19.37
19.01
19.26
8,794,633
-0.08(-0.41%)
Jun 01, 2007
19.21
19.51
19.16
19.34
12,955,682
+0.38(+1.99%)
May 31, 2007
18.22
18.97
18.15
18.96
13,716,644
+1.01(+5.61%)
May 30, 2007
17.70
18.07
17.60
17.96
5,559,596
+0.07(+0.40%)
May 29, 2007
18.22
18.33
17.82
17.89
6,157,120
-0.11(-0.61%)
May 25, 2007
17.86
18.03
17.70
18.00
7,607,095
+0.29(+1.65%)
May 24, 2007
18.26
18.36
17.67
17.70
9,374,292
-0.65(-3.56%)
May 23, 2007
18.57
18.74
18.27
18.36
8,956,309
+0.01(+0.04%)
May 22, 2007
18.84
18.85
18.30
18.35
6,313,505
-0.50(-2.63%)
May 21, 2007
18.52
19.09
18.35
18.85
10,189,191
+0.14(+0.76%)
May 18, 2007
18.42
18.74
18.30
18.70
7,394,641
+0.48(+2.63%)
May 17, 2007
18.19
18.30
18.03
18.22
10,484,870
-0.13(-0.73%)
May 16, 2007
18.56
18.64
18.00
18.36
12,339,886
-0.28(-1.52%)
May 15, 2007
18.70
18.96
18.53
18.64
9,260,687
+0.09(+0.47%)
May 14, 2007
19.10
19.23
18.48
18.56
9,986,538
-0.54(-2.80%)
May 11, 2007
18.99
19.22
18.89
19.09
8,298,937
+0.30(+1.59%)
May 10, 2007
18.97
19.11
18.77
18.79
9,784,016
-0.37(-1.93%)
May 09, 2007
19.28
19.54
19.15
19.16
8,769,911
-0.20(-1.02%)
May 08, 2007
19.58
19.59
19.22
19.36
8,057,201
-0.38(-1.91%)
May 07, 2007
19.90
20.07
19.73
19.74
7,060,947
+0.10(+0.52%)
May 04, 2007
19.71
20.19
19.59
19.63
10,416,205
+0.17(+0.85%)
May 03, 2007
19.48
19.74
19.30
19.47
8,111,265
+0.03(+0.16%)
May 02, 2007
18.76
19.55
18.48
19.44
9,444,447
+0.46(+2.41%)
May 01, 2007
18.93
19.22
18.74
18.98
9,140,550
-0.18(-0.95%)
Apr 30, 2007
19.58
19.62
19.13
19.16
6,754,923
-0.41(-2.09%)
Apr 27, 2007
19.45
19.59
19.30
19.57
7,804,241
+0.28(+1.43%)
Apr 26, 2007
19.56
19.56
19.25
19.30
10,051,079
-0.68(-3.39%)
Apr 25, 2007
19.93
20.04
19.72
19.97
7,463,772
+0.19(+0.96%)
Apr 24, 2007
20.02
20.07
19.69
19.78
7,869,315
-0.24(-1.18%)
Apr 23, 2007
20.11
20.26
19.86
20.02
7,679,177
-0.17(-0.86%)
Apr 20, 2007
20.52
20.59
20.07
20.19
11,678,014
+0.02(+0.12%)
Apr 19, 2007
20.59
20.62
20.12
20.17
10,259,477
-0.77(-3.68%)
Apr 18, 2007
21.02
21.03
20.81
20.94
8,510,138
+0.05(+0.23%)
Apr 17, 2007
21.03
21.13
20.77
20.89
9,943,503
-0.17(-0.82%)
Apr 16, 2007
21.06
21.20
20.85
21.07
11,095,912
+0.17(+0.83%)
Apr 13, 2007
20.39
20.92
20.27
20.89
15,695,967
+0.66(+3.27%)
Apr 12, 2007
20.21
20.31
19.94
20.23
9,793,379
-0.07(-0.35%)
Apr 11, 2007
20.63
20.67
20.07
20.30
10,161,097
-0.09(-0.46%)
Apr 10, 2007
20.44
20.59
20.29
20.40
6,514,428
+0.31(+1.57%)
Apr 09, 2007
20.33
20.49
20.05
20.08
6,388,690
-0.13(-0.62%)
Apr 05, 2007
20.44
20.59
20.15
20.21
12,272,830
-0.16(-0.77%)
Apr 04, 2007
20.07
20.43
19.97
20.37
11,801,103
+0.51(+2.58%)
Apr 03, 2007
19.39
19.92
19.33
19.85
11,180,461
+0.35(+1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.