Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
34.14
34.93
34.08
34.59
11,484
+0.23(+0.67%)
Jun 29, 2010
35.18
35.18
34.01
34.36
15,721
-1.48(-4.12%)
Jun 25, 2010
35.84
36.22
35.19
35.84
6,685,037
+0.95(+2.74%)
Jun 24, 2010
34.98
35.54
34.81
34.88
9,406
-0.39(-1.12%)
Jun 23, 2010
34.22
35.43
34.12
35.28
8,876,517
+0.61(+1.75%)
Jun 22, 2010
34.99
35.37
34.56
34.67
23,517
-0.32(-0.92%)
Jun 21, 2010
36.12
36.26
34.73
34.99
7,858,411
-1.19(-3.29%)
Jun 18, 2010
36.18
36.35
35.74
36.18
8,892,840
+0.76(+2.14%)
Jun 17, 2010
35.28
35.73
35.21
35.43
51,026
+0.73(+2.12%)
Jun 16, 2010
34.05
34.91
33.98
34.69
6,616,219
+0.55(+1.62%)
Jun 15, 2010
33.65
34.21
33.47
34.14
18,410
+0.68(+2.04%)
Jun 14, 2010
34.31
34.40
33.32
33.46
8,508,627
-1.02(-2.95%)
Jun 11, 2010
34.75
34.84
34.36
34.47
5,315,808
-0.13(-0.36%)
Jun 10, 2010
34.20
34.70
34.00
34.60
5,346
+0.28(+0.80%)
Jun 09, 2010
34.55
35.00
34.12
34.33
8,830,761
-0.63(-1.80%)
Jun 08, 2010
35.01
35.75
34.64
34.96
37,103
+0.13(+0.36%)
Jun 07, 2010
33.35
35.12
33.08
34.83
13,453,497
+1.52(+4.57%)
Jun 04, 2010
33.31
33.99
33.00
33.31
9,509,487
-1.10(-3.21%)
Jun 03, 2010
34.80
34.81
33.43
34.41
8,306,440
-0.42(-1.20%)
Jun 02, 2010
34.03
34.94
34.03
34.83
42,236
+0.74(+2.17%)
Jun 01, 2010
34.33
35.02
34.09
34.09
633
+0.10(+0.30%)
May 28, 2010
33.99
34.40
33.73
33.99
8,093,113
-0.21(-0.62%)
May 27, 2010
33.74
34.70
33.67
34.20
11,792,112
+0.69(+2.07%)
May 26, 2010
34.32
34.59
33.47
33.50
2,770
-0.10(-0.30%)
May 25, 2010
32.16
33.69
32.04
33.61
27,113
+1.24(+3.83%)
May 24, 2010
32.70
33.20
32.34
32.37
8,638,557
+0.17(+0.54%)
May 21, 2010
31.56
32.46
31.47
32.20
12,375,050
-0.02(-0.07%)
May 20, 2010
32.38
32.73
32.16
32.22
5,728
-1.19(-3.56%)
May 19, 2010
34.47
34.63
32.47
33.41
17,857,870
-1.84(-5.21%)
May 18, 2010
34.92
35.67
34.75
35.25
6,921
-0.05(-0.13%)
May 17, 2010
35.93
35.98
34.75
35.30
10,607,328
-0.73(-2.04%)
May 14, 2010
36.03
36.45
34.95
36.03
13,368,458
+0.15(+0.42%)
May 13, 2010
36.30
36.59
35.78
35.88
12,252,200
-1.18(-3.17%)
May 12, 2010
36.98
37.39
36.27
37.05
17,334,146
+0.62(+1.69%)
May 11, 2010
36.42
36.94
36.32
36.44
10,419
+2.14(+6.24%)
May 10, 2010
34.05
34.42
34.03
34.30
12,713,153
+0.57(+1.68%)
May 07, 2010
34.19
34.80
33.20
33.73
20,498,842
-0.49(-1.43%)
May 06, 2010
33.44
34.73
33.08
34.22
23,719,052
+1.25(+3.78%)
May 05, 2010
33.13
33.92
32.93
32.97
11,004,528
-0.74(-2.20%)
May 04, 2010
33.78
33.95
32.89
33.71
3,363
+0.05(+0.14%)
May 03, 2010
34.26
34.49
33.11
33.67
8,139,724
-0.42(-1.23%)
Apr 30, 2010
34.04
34.76
33.98
34.08
11,837,515
+0.32(+0.95%)
Apr 29, 2010
33.35
34.06
33.15
33.76
13,440,009
+0.15(+0.43%)
Apr 28, 2010
32.49
34.25
32.33
33.62
20,595,776
+1.29(+3.97%)
Apr 27, 2010
31.75
32.66
31.66
32.33
15,489,896
+0.30(+0.94%)
Apr 26, 2010
32.01
32.25
31.81
32.03
7,083,967
+0.18(+0.57%)
Apr 23, 2010
31.35
32.00
31.01
31.85
7,588,980
+0.47(+1.48%)
Apr 22, 2010
30.81
31.47
30.58
31.39
7,654,717
+0.23(+0.73%)
Apr 21, 2010
30.88
31.31
30.65
31.16
12,884
+0.53(+1.72%)
Apr 20, 2010
31.16
31.22
30.63
30.63
199,668
+0.01(+0.03%)
Apr 19, 2010
30.25
30.63
30.06
30.62
8,045,006
-0.08(-0.26%)
Apr 16, 2010
31.27
31.44
30.38
30.70
13,097,717
-0.91(-2.87%)
Apr 15, 2010
31.47
32.01
31.40
31.61
6,544,298
-0.06(-0.20%)
Apr 14, 2010
31.76
31.91
31.38
31.67
6,366,174
+0.35(+1.11%)
Apr 13, 2010
31.42
31.51
30.85
31.32
7,540,443
-0.25(-0.79%)
Apr 12, 2010
31.53
32.31
31.44
31.57
8,041,303
-0.10(-0.32%)
Apr 09, 2010
31.95
32.00
31.38
31.68
9,348,847
-0.01(-0.02%)
Apr 08, 2010
31.19
31.77
30.97
31.68
10,104,098
+0.26(+0.83%)
Apr 07, 2010
30.43
31.60
30.30
31.42
15,171,057
+1.25(+4.15%)
Apr 06, 2010
30.38
30.58
30.11
30.17
8,935,299
-0.43(-1.39%)
Apr 05, 2010
30.80
30.96
30.43
30.60
9,030,616
+0.06(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.