Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
13.12
13.58
13.12
13.52
5,921,787
+0.41(+3.16%)
Jun 28, 2018
13.12
13.25
13.03
13.11
3,876,815
+0.02(+0.15%)
Jun 27, 2018
13.20
13.32
13.07
13.09
4,368,315
-0.17(-1.26%)
Jun 26, 2018
13.20
13.34
13.08
13.26
3,936,636
-0.02(-0.15%)
Jun 25, 2018
13.43
13.51
13.22
13.28
3,640,231
-0.26(-1.90%)
Jun 22, 2018
13.35
13.55
13.30
13.53
3,759,853
+0.27(+2.01%)
Jun 21, 2018
13.37
13.37
13.22
13.27
6,078,144
-0.15(-1.10%)
Jun 20, 2018
13.50
13.59
13.38
13.42
3,739,802
-0.12(-0.87%)
Jun 19, 2018
13.65
13.74
13.52
13.53
6,205,509
-0.29(-2.07%)
Jun 18, 2018
13.71
13.86
13.67
13.82
3,416,477
+0.04(+0.29%)
Jun 15, 2018
14.13
13.66
13.78
15,021,099
-0.35(-2.44%)
Jun 14, 2018
14.07
14.13
13.98
14.13
4,778,891
+0.13(+0.92%)
Jun 13, 2018
14.04
14.11
13.90
14.00
5,803,648
-0.02(-0.17%)
Jun 12, 2018
13.96
14.06
13.78
14.02
4,954,396
+0.04(+0.28%)
Jun 11, 2018
13.89
14.00
13.82
13.98
4,688,685
+0.06(+0.42%)
Jun 08, 2018
13.87
14.00
13.80
13.92
3,512,823
+0.03(+0.21%)
Jun 07, 2018
13.96
13.96
13.78
13.89
3,347,031
-0.04(-0.28%)
Jun 06, 2018
13.74
13.93
3,977,177
+0.14(+1.00%)
Jun 05, 2018
13.68
13.90
13.62
13.79
3,029,246
+0.18(+1.30%)
Jun 04, 2018
13.91
13.91
13.62
13.62
3,472,846
-0.23(-1.63%)
Jun 01, 2018
14.01
14.08
13.81
13.84
5,046,105
-0.24(-1.68%)
May 31, 2018
14.11
14.15
13.98
14.08
5,145,054
-0.02(-0.14%)
May 30, 2018
13.95
14.18
13.87
14.10
4,816,065
+0.17(+1.20%)
May 29, 2018
13.59
13.97
13.59
13.93
6,077,371
+0.12(+0.85%)
May 25, 2018
13.81
13.81
13.81
0
-0.16(-1.13%)
May 24, 2018
13.54
14.01
13.49
13.97
6,790,173
+0.46(+3.42%)
May 23, 2018
13.27
13.54
13.21
13.51
4,081,546
+0.18(+1.33%)
May 22, 2018
13.52
13.59
13.31
13.33
3,971,292
-0.16(-1.17%)
May 21, 2018
13.29
13.51
13.27
13.49
3,956,091
+0.18(+1.33%)
May 18, 2018
13.24
13.36
13.10
13.31
5,489,278
+0.03(+0.22%)
May 17, 2018
13.36
13.38
13.23
13.28
3,413,099
-0.06(-0.44%)
May 16, 2018
13.27
13.37
13.20
13.34
3,637,112
+0.07(+0.52%)
May 15, 2018
13.22
13.30
13.07
13.27
6,472,431
-0.26(-1.89%)
May 14, 2018
13.59
13.62
13.39
13.53
3,221,721
-0.05(-0.36%)
May 11, 2018
13.56
13.59
13.45
13.58
3,788,030
+0.05(+0.36%)
May 10, 2018
13.40
13.59
13.39
13.53
3,487,079
+0.29(+2.15%)
May 09, 2018
13.25
13.45
13.22
13.24
3,669,004
-0.02(-0.15%)
May 08, 2018
13.25
13.30
12.98
13.26
5,989,348
-0.03(-0.22%)
May 07, 2018
13.26
13.35
13.20
13.29
3,520,406
+0.05(+0.37%)
May 04, 2018
13.20
13.31
13.11
13.24
4,572,663
-0.02(-0.15%)
May 03, 2018
13.32
13.49
13.21
13.26
4,384,474
+0.12(+0.90%)
May 02, 2018
13.17
13.40
13.08
13.15
4,919,028
+0.02(+0.15%)
May 01, 2018
12.97
13.15
12.88
13.13
7,565,930
+0.06(+0.45%)
Apr 30, 2018
13.40
13.40
13.05
13.07
7,840,838
-0.45(-3.34%)
Apr 27, 2018
13.41
13.54
13.38
13.52
5,981,280
+0.09(+0.66%)
Apr 26, 2018
13.47
13.85
13.09
13.43
10,072,858
-0.29(-2.08%)
Apr 25, 2018
13.93
14.00
13.69
13.72
6,308,783
-0.40(-2.85%)
Apr 24, 2018
13.95
14.15
13.82
14.12
4,828,872
+0.28(+1.99%)
Apr 23, 2018
13.92
14.03
13.79
13.84
5,505,210
-0.25(-1.74%)
Apr 20, 2018
14.13
14.15
13.96
14.09
4,730,827
-0.08(-0.56%)
Apr 19, 2018
14.16
14.26
14.05
14.17
4,333,542
+0.01(+0.07%)
Apr 18, 2018
14.23
14.41
14.13
14.16
5,818,786
+0.06(+0.42%)
Apr 17, 2018
14.10
14.21
14.02
14.10
2,757,660
-0.03(-0.21%)
Apr 16, 2018
14.20
14.24
13.98
14.13
3,831,855
-0.01(-0.07%)
Apr 13, 2018
14.07
14.37
13.99
14.14
5,143,382
+0.13(+0.91%)
Apr 12, 2018
13.95
14.06
13.90
14.01
5,604,644
-0.08(-0.56%)
Apr 11, 2018
13.91
14.30
13.86
14.09
10,356,772
+0.32(+2.36%)
Apr 10, 2018
13.79
13.88
13.72
13.77
5,694,929
+0.07(+0.50%)
Apr 09, 2018
13.80
13.82
13.51
13.70
6,699,071
-0.12(-0.85%)
Apr 06, 2018
13.85
13.93
13.77
13.81
3,675,245
+0.03(+0.21%)
Apr 05, 2018
13.51
13.83
13.46
13.79
6,077,155
+0.14(+1.01%)
Apr 04, 2018
13.86
13.91
13.55
13.65
4,851,919
-0.08(-0.57%)
Apr 03, 2018
13.72
13.79
13.52
13.73
4,410,016
-0.06(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.