Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 17, 2019
11.19
11.19
0
+0.00(+0.00%)
Apr 16, 2019
11.54
11.57
11.39
11.42
19,454,884
-0.18(-1.55%)
Apr 15, 2019
11.50
11.61
11.45
11.60
10,620,665
-0.01(-0.09%)
Apr 12, 2019
11.59
11.67
11.39
11.61
21,565,400
+0.09(+0.78%)
Apr 11, 2019
11.47
11.62
11.42
11.52
11,676,806
-0.08(-0.69%)
Apr 10, 2019
11.68
11.76
11.59
11.60
12,676,034
-0.11(-0.94%)
Apr 09, 2019
11.76
11.77
11.60
11.71
9,929,210
-0.05(-0.43%)
Apr 08, 2019
11.76
11.80
11.64
11.76
7,556,853
+0.07(+0.60%)
Apr 05, 2019
11.65
11.71
11.55
11.69
7,563,200
-0.01(-0.09%)
Apr 04, 2019
11.41
11.70
11.40
11.70
16,748,412
+0.18(+1.56%)
Apr 03, 2019
11.51
11.56
11.42
11.52
11,929,605
+0.05(+0.44%)
Apr 02, 2019
11.37
11.50
11.31
11.47
11,731,678
+0.10(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.