Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Income Opportunities Fund
(NY:
EAD
)
6.550
+0.070 (+1.08%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
6.420
6.450
6.390
6.450
299,018
+0.07(+1.10%)
Jun 29, 2023
6.410
6.430
6.360
6.380
211,352
-0.03(-0.47%)
Jun 28, 2023
6.360
6.410
6.332
6.410
178,264
+0.08(+1.26%)
Jun 27, 2023
6.300
6.350
6.300
6.330
149,886
+0.03(+0.48%)
Jun 26, 2023
6.300
6.330
6.280
6.300
67,453
+0.00(+0.00%)
Jun 23, 2023
6.290
6.320
6.270
6.300
147,115
+0.01(+0.16%)
Jun 22, 2023
6.330
6.340
6.290
6.290
52,317
-0.04(-0.63%)
Jun 21, 2023
6.350
6.350
6.310
6.330
74,880
-0.03(-0.47%)
Jun 20, 2023
6.320
6.360
6.290
6.360
380,519
+0.06(+0.95%)
Jun 16, 2023
6.340
6.340
6.295
6.300
137,651
-0.04(-0.63%)
Jun 15, 2023
6.260
6.340
6.260
6.340
351,174
-0.07(-1.09%)
May 08, 2023
6.390
6.440
6.350
6.410
149,391
+0.02(+0.31%)
May 05, 2023
6.340
6.390
6.320
6.390
137,292
+0.08(+1.27%)
May 04, 2023
6.300
6.340
6.260
6.310
187,377
-0.01(-0.16%)
May 03, 2023
6.320
6.365
6.320
6.320
156,142
-0.02(-0.39%)
May 02, 2023
6.380
6.390
6.308
6.345
233,313
-0.04(-0.70%)
May 01, 2023
6.420
6.430
6.370
6.390
205,015
+0.01(+0.16%)
Apr 28, 2023
6.370
6.440
6.290
6.380
208,062
+0.01(+0.16%)
Apr 27, 2023
6.350
6.420
6.350
6.370
150,703
+0.00(+0.00%)
Apr 26, 2023
6.360
6.380
6.330
6.370
113,007
+0.01(+0.16%)
Apr 25, 2023
6.380
6.390
6.350
6.360
103,958
-0.06(-0.93%)
Apr 24, 2023
6.360
6.420
6.360
6.420
204,284
+0.05(+0.78%)
Apr 21, 2023
6.360
6.420
6.360
6.370
181,878
-0.00(-0.08%)
Apr 20, 2023
6.420
6.430
6.355
6.375
100,260
-0.04(-0.70%)
Apr 19, 2023
6.430
6.440
6.400
6.420
119,941
-0.02(-0.31%)
Apr 18, 2023
6.470
6.470
6.410
6.440
130,148
-0.04(-0.62%)
Apr 17, 2023
6.420
6.480
6.390
6.480
177,130
+0.06(+0.93%)
Apr 14, 2023
6.420
6.480
6.380
6.420
143,635
-0.02(-0.31%)
Apr 13, 2023
6.430
6.470
6.410
6.440
104,677
-0.02(-0.31%)
Apr 12, 2023
6.480
6.490
6.430
6.460
96,078
+0.02(+0.31%)
Apr 11, 2023
6.410
6.480
6.380
6.440
203,342
+0.03(+0.47%)
Apr 10, 2023
6.350
6.410
6.320
6.410
247,921
+0.08(+1.26%)
Apr 06, 2023
6.350
6.350
6.304
6.330
63,489
+0.01(+0.16%)
Apr 05, 2023
6.390
6.390
6.300
6.320
84,429
-0.03(-0.47%)
Apr 04, 2023
6.420
6.450
6.330
6.350
135,177
-0.04(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.