Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Global Dividend Opportunity Fund
(NY:
EOD
)
4.860
+0.040 (+0.83%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
3.203
3.219
3.196
3.216
485,894
+0.02(+0.70%)
Jun 29, 2011
3.199
3.206
3.187
3.193
468,016
-0.00(-0.10%)
Jun 28, 2011
3.171
3.196
3.161
3.196
461,647
+0.05(+1.74%)
Jun 27, 2011
3.126
3.158
3.113
3.142
442,589
+0.03(+0.93%)
Jun 24, 2011
3.148
3.187
3.097
3.113
506,568
-0.02(-0.62%)
Jun 23, 2011
3.129
3.142
3.100
3.132
525,405
-0.02(-0.71%)
Jun 22, 2011
3.161
3.183
3.148
3.154
512,427
-0.01(-0.41%)
Jun 21, 2011
3.164
3.195
3.164
3.167
569,174
+0.01(+0.41%)
Jun 20, 2011
3.148
3.157
3.140
3.154
679,883
+0.04(+1.45%)
Jun 17, 2011
3.097
3.113
3.091
3.110
225,536
+0.04(+1.15%)
Jun 16, 2011
3.068
3.081
3.042
3.074
488,519
+0.01(+0.42%)
Jun 15, 2011
3.135
3.148
3.058
3.061
843,242
-0.11(-3.44%)
Jun 14, 2011
3.135
3.180
3.135
3.171
608,215
+0.04(+1.13%)
Jun 13, 2011
3.148
3.190
3.119
3.135
510,677
-0.10(-3.08%)
Jun 10, 2011
3.273
3.273
3.235
3.235
538,212
-0.04(-1.37%)
Jun 09, 2011
3.264
3.289
3.254
3.280
354,331
+0.03(+0.99%)
Jun 08, 2011
3.270
3.302
3.241
3.248
348,905
-0.04(-1.37%)
Jun 07, 2011
3.334
3.334
3.293
3.293
500,046
-0.02(-0.58%)
Jun 06, 2011
3.338
3.354
3.305
3.312
554,253
-0.04(-1.34%)
Jun 03, 2011
3.318
3.360
3.315
3.357
432,954
+0.10(+3.16%)
May 24, 2011
3.212
3.254
3.212
3.254
534,903
+0.03(+0.90%)
May 23, 2011
3.212
3.225
3.203
3.225
573,654
-0.00(-0.10%)
May 20, 2011
3.244
3.251
3.220
3.228
440,774
-0.01(-0.40%)
May 19, 2011
3.238
3.241
3.219
3.241
479,836
+0.02(+0.60%)
May 18, 2011
3.212
3.232
3.212
3.222
289,347
+0.01(+0.40%)
May 17, 2011
3.232
3.238
3.206
3.209
521,747
-0.04(-1.09%)
May 16, 2011
3.241
3.251
3.228
3.244
417,548
+0.00(+0.00%)
May 13, 2011
3.257
3.257
3.221
3.244
422,317
-0.01(-0.20%)
May 12, 2011
3.219
3.251
3.212
3.251
410,615
+0.03(+1.00%)
May 11, 2011
3.264
3.267
3.216
3.219
431,790
-0.05(-1.47%)
May 10, 2011
3.254
3.270
3.251
3.267
402,362
+0.02(+0.59%)
May 09, 2011
3.219
3.257
3.206
3.248
450,938
+0.03(+0.90%)
May 06, 2011
3.222
3.248
3.209
3.219
440,926
+0.01(+0.40%)
May 05, 2011
3.216
3.230
3.206
3.206
366,721
-0.04(-1.09%)
May 04, 2011
3.270
3.280
3.238
3.241
484,830
-0.04(-1.08%)
May 03, 2011
3.277
3.286
3.267
3.277
422,581
-0.01(-0.39%)
May 02, 2011
3.293
3.294
3.289
3.289
581,430
+0.02(+0.49%)
Apr 29, 2011
3.251
3.277
3.251
3.273
500,049
+0.02(+0.49%)
Apr 28, 2011
3.244
3.264
3.244
3.257
461,591
+0.01(+0.20%)
Apr 27, 2011
3.257
3.264
3.225
3.251
656,218
+0.00(+0.10%)
Apr 26, 2011
3.248
3.267
3.235
3.248
531,525
+0.00(+0.10%)
Apr 25, 2011
3.241
3.254
3.219
3.244
308,644
+0.01(+0.20%)
Apr 21, 2011
3.225
3.244
3.222
3.238
432,917
+0.02(+0.70%)
Apr 20, 2011
3.199
3.225
3.199
3.216
516,554
+0.04(+1.21%)
Apr 19, 2011
3.161
3.177
3.151
3.177
372,882
+0.01(+0.41%)
Apr 18, 2011
3.158
3.164
3.135
3.164
616,993
-0.01(-0.20%)
Apr 15, 2011
3.174
3.199
3.171
3.171
480,213
-0.01(-0.20%)
Apr 14, 2011
3.171
3.190
3.161
3.177
472,810
-0.01(-0.40%)
Apr 13, 2011
3.199
3.216
3.180
3.190
509,102
-0.01(-0.40%)
Apr 12, 2011
3.196
3.208
3.180
3.203
395,339
+0.00(+0.00%)
Apr 11, 2011
3.209
3.219
3.196
3.203
391,831
-0.01(-0.20%)
Apr 08, 2011
3.216
3.222
3.199
3.209
352,233
+0.00(+0.00%)
Apr 07, 2011
3.196
3.216
3.190
3.209
283,905
+0.00(+0.00%)
Apr 06, 2011
3.235
3.235
3.196
3.209
393,232
-0.00(-0.10%)
Apr 05, 2011
3.212
3.232
3.209
3.212
286,202
-0.01(-0.30%)
Apr 04, 2011
3.161
3.235
3.158
3.222
1,012,862
+0.05(+1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.