Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.409	2.450	2.409	2.447	344,560	+0.05(+2.01%)
Jun 26, 2013	2.402	2.412	2.386	2.399	479,241	+0.02(+0.95%)
Jun 25, 2013	2.380	2.380	2.354	2.377	393,284	+0.02(+0.95%)
Jun 24, 2013	2.428	2.428	2.348	2.354	964,529	-0.10(-4.06%)
Jun 21, 2013	2.441	2.476	2.441	2.454	514,093	+0.03(+1.19%)
Jun 20, 2013	2.489	2.495	2.421	2.425	1,090,846	-0.09(-3.58%)
Jun 19, 2013	2.534	2.547	2.508	2.515	452,528	-0.01(-0.25%)
Jun 18, 2013	2.505	2.524	2.505	2.521	485,272	+0.03(+1.29%)
Jun 17, 2013	2.489	2.531	2.486	2.489	742,366	+0.01(+0.52%)
Jun 14, 2013	2.537	2.540	2.473	2.476	1,147,172	-0.08(-3.02%)
Jun 13, 2013	2.582	2.582	2.508	2.553	1,210,388	-0.09(-3.28%)
Jun 12, 2013	2.640	2.653	2.614	2.640	632,446	+0.00(+0.00%)
Jun 11, 2013	2.627	2.640	2.617	2.640	872,588	+0.01(+0.39%)
Jun 10, 2013	2.633	2.643	2.614	2.630	694,535	+0.01(+0.47%)
Jun 07, 2013	2.617	2.627	2.608	2.617	456,672	+0.02(+0.74%)
Jun 06, 2013	2.624	2.627	2.572	2.598	672,667	-0.02(-0.86%)
Jun 05, 2013	2.601	2.622	2.585	2.621	1,988,386	+0.02(+0.87%)
Jun 04, 2013	2.540	2.614	2.531	2.598	3,739,753	+0.06(+2.28%)
Jun 03, 2013	2.550	2.560	2.521	2.540	1,413,999	+0.01(+0.38%)
May 31, 2013	2.563	2.563	2.524	2.531	466,754	-0.03(-1.13%)
May 30, 2013	2.556	2.563	2.547	2.560	452,854	+0.01(+0.38%)
May 29, 2013	2.563	2.566	2.544	2.550	530,077	-0.02(-0.75%)
May 28, 2013	2.576	2.582	2.556	2.569	593,517	+0.00(+0.13%)
May 24, 2013	2.556	2.566	2.550	2.566	382,732	-0.00(-0.12%)
May 23, 2013	2.521	2.572	2.515	2.569	774,706	+0.02(+0.63%)
May 22, 2013	2.566	2.588	2.550	2.553	733,700	-0.02(-0.63%)
May 21, 2013	2.566	2.569	2.560	2.569	468,903	+0.00(+0.13%)
May 20, 2013	2.563	2.569	2.560	2.566	456,407	+0.00(+0.00%)
May 17, 2013	2.563	2.566	2.559	2.566	389,831	+0.02(+0.63%)
May 16, 2013	2.560	2.563	2.550	2.550	539,359	-0.01(-0.38%)
May 15, 2013	2.556	2.560	2.547	2.560	717,549	+0.00(+0.00%)
May 13, 2013	2.550	2.560	2.544	2.560	466,698	+0.00(+0.00%)
May 10, 2013	2.550	2.560	2.540	2.560	418,083	+0.02(+0.76%)
May 09, 2013	2.560	2.566	2.537	2.540	546,564	-0.03(-1.00%)
May 08, 2013	2.550	2.566	2.550	2.566	513,296	+0.02(+0.63%)
May 07, 2013	2.553	2.563	2.544	2.550	774,622	+0.01(+0.38%)
May 06, 2013	2.547	2.550	2.537	2.540	431,235	-0.01(-0.25%)
May 03, 2013	2.553	2.553	2.537	2.547	511,665	+0.00(+0.13%)
May 02, 2013	2.524	2.547	2.524	2.544	893,201	+0.01(+0.38%)
May 01, 2013	2.527	2.534	2.521	2.534	495,940	+0.01(+0.25%)
Apr 30, 2013	2.499	2.531	2.499	2.527	684,801	+0.02(+0.90%)
Apr 29, 2013	2.515	2.515	2.499	2.505	949,816	+0.01(+0.26%)
Apr 26, 2013	2.502	2.512	2.499	2.499	416,504	-0.02(-0.64%)
Apr 25, 2013	2.518	2.524	2.505	2.515	660,523	+0.01(+0.38%)
Apr 24, 2013	2.511	2.511	2.492	2.505	512,779	+0.00(+0.13%)
Apr 23, 2013	2.482	2.502	2.482	2.502	608,448	+0.03(+1.30%)
Apr 22, 2013	2.476	2.476	2.454	2.470	1,165,167	-0.01(-0.26%)
Apr 19, 2013	2.466	2.479	2.463	2.476	694,756	+0.01(+0.39%)
Apr 18, 2013	2.479	2.479	2.457	2.466	329,302	-0.00(-0.13%)
Apr 17, 2013	2.476	2.476	2.454	2.470	580,430	-0.02(-0.77%)
Apr 16, 2013	2.476	2.489	2.463	2.489	532,935	+0.03(+1.17%)
Apr 15, 2013	2.482	2.486	2.457	2.460	577,861	-0.03(-1.16%)
Apr 12, 2013	2.508	2.508	2.486	2.489	473,343	-0.02(-0.68%)
Apr 11, 2013	2.502	2.518	2.489	2.506	755,067	+0.00(+0.17%)
Apr 10, 2013	2.502	2.511	2.489	2.502	725,302	+0.01(+0.52%)
Apr 09, 2013	2.482	2.489	2.470	2.489	488,140	+0.02(+0.65%)
Apr 08, 2013	2.486	2.486	2.466	2.473	752,676	-0.01(-0.26%)
Apr 05, 2013	2.479	2.489	2.466	2.479	1,087,153	-0.02(-0.77%)
Apr 04, 2013	2.505	2.505	2.479	2.499	937,237	-0.01(-0.26%)
Apr 03, 2013	2.531	2.531	2.495	2.505	442,931	-0.02(-0.64%)
Apr 02, 2013	2.521	2.540	2.515	2.521	812,106	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.