Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2.990	3.015	2.983	3.008	443,788	+0.02(+0.71%)
Jun 27, 2014	2.973	2.994	2.973	2.987	403,103	+0.01(+0.36%)
Jun 26, 2014	2.958	2.976	2.944	2.976	441,479	+0.03(+0.96%)
Jun 25, 2014	2.930	2.958	2.930	2.948	537,370	+0.01(+0.24%)
Jun 24, 2014	2.934	2.944	2.923	2.941	366,968	+0.01(+0.24%)
Jun 23, 2014	2.927	2.951	2.927	2.934	441,474	+0.00(+0.00%)
Jun 20, 2014	2.944	2.951	2.930	2.934	416,947	+0.00(+0.00%)
Jun 19, 2014	2.951	2.973	2.927	2.934	698,968	-0.01(-0.24%)
Jun 18, 2014	2.955	2.966	2.934	2.941	550,457	-0.01(-0.24%)
Jun 17, 2014	2.958	2.958	2.934	2.948	410,969	+0.00(+0.12%)
Jun 16, 2014	2.987	2.990	2.944	2.944	427,596	-0.04(-1.31%)
Jun 13, 2014	2.990	3.008	2.976	2.983	756,155	+0.00(+0.12%)
Jun 12, 2014	2.990	3.012	2.966	2.980	698,748	+0.00(+0.00%)
Jun 11, 2014	2.966	2.980	2.962	2.980	740,579	+0.02(+0.59%)
Jun 10, 2014	2.955	2.966	2.942	2.962	577,624	+0.02(+0.71%)
Jun 06, 2014	2.928	2.952	2.928	2.942	500,463	+0.01(+0.36%)
Jun 05, 2014	2.928	2.952	2.924	2.931	495,614	+0.00(+0.00%)
Jun 04, 2014	2.914	2.942	2.910	2.931	424,303	+0.01(+0.24%)
Jun 03, 2014	2.928	2.942	2.910	2.924	538,306	-0.01(-0.24%)
Jun 02, 2014	2.945	2.952	2.931	2.931	683,924	-0.01(-0.47%)
May 30, 2014	2.897	2.952	2.893	2.945	1,077,243	+0.04(+1.31%)
May 29, 2014	2.883	2.907	2.879	2.907	500,809	+0.02(+0.84%)
May 28, 2014	2.865	2.883	2.862	2.883	578,172	+0.02(+0.61%)
May 27, 2014	2.869	2.879	2.858	2.865	511,156	-0.00(-0.12%)
May 23, 2014	2.865	2.869	2.869	2.869	433,859	+0.01(+0.26%)
May 22, 2014	2.858	2.862	2.848	2.861	344,329	+0.00(+0.10%)
May 21, 2014	2.844	2.858	2.840	2.858	806,388	+0.02(+0.86%)
May 20, 2014	2.841	2.841	2.827	2.834	515,523	-0.00(-0.12%)
May 19, 2014	2.820	2.838	2.817	2.838	605,034	+0.02(+0.74%)
May 16, 2014	2.806	2.817	2.796	2.817	689,197	+0.02(+0.74%)
May 15, 2014	2.792	2.799	2.782	2.796	706,568	+0.00(+0.12%)
May 14, 2014	2.820	2.820	2.792	2.792	597,103	-0.03(-1.23%)
May 13, 2014	2.820	2.827	2.813	2.827	494,438	+0.01(+0.25%)
May 12, 2014	2.806	2.827	2.806	2.820	526,135	+0.02(+0.87%)
May 09, 2014	2.810	2.813	2.792	2.796	418,557	-0.02(-0.62%)
May 08, 2014	2.824	2.827	2.806	2.813	313,782	-0.01(-0.25%)
May 07, 2014	2.803	2.820	2.803	2.820	522,704	+0.02(+0.74%)
May 06, 2014	2.785	2.799	2.785	2.799	315,772	+0.01(+0.50%)
May 05, 2014	2.789	2.796	2.779	2.785	572,262	-0.01(-0.25%)
May 02, 2014	2.796	2.810	2.785	2.792	391,220	+0.00(+0.00%)
May 01, 2014	2.789	2.796	2.782	2.792	271,287	+0.01(+0.37%)
Apr 30, 2014	2.785	2.796	2.779	2.782	648,670	+0.01(+0.25%)
Apr 29, 2014	2.779	2.785	2.772	2.775	344,778	+0.00(+0.00%)
Apr 28, 2014	2.779	2.782	2.772	2.775	444,289	-0.01(-0.25%)
Apr 25, 2014	2.775	2.782	2.768	2.782	586,866	+0.01(+0.25%)
Apr 24, 2014	2.789	2.789	2.768	2.775	415,845	+0.00(+0.00%)
Apr 23, 2014	2.775	2.782	2.768	2.775	459,776	+0.00(+0.00%)
Apr 22, 2014	2.785	2.785	2.768	2.775	689,133	+0.00(+0.00%)
Apr 21, 2014	2.775	2.789	2.768	2.775	605,968	+0.00(+0.00%)
Apr 17, 2014	2.768	2.775	2.775	2.775	452,886	+0.01(+0.50%)
Apr 16, 2014	2.747	2.761	2.740	2.761	518,120	+0.02(+0.76%)
Apr 15, 2014	2.772	2.772	2.733	2.740	356,713	-0.02(-0.75%)
Apr 14, 2014	2.744	2.768	2.730	2.761	555,000	+0.02(+0.89%)
Apr 11, 2014	2.747	2.747	2.727	2.737	451,266	-0.02(-0.63%)
Apr 10, 2014	2.768	2.777	2.740	2.754	840,214	-0.01(-0.25%)
Apr 09, 2014	2.730	2.761	2.720	2.761	959,331	+0.05(+1.66%)
Apr 08, 2014	2.702	2.720	2.702	2.716	525,907	+0.02(+0.77%)
Apr 07, 2014	2.709	2.723	2.692	2.695	482,691	-0.02(-0.77%)
Apr 04, 2014	2.744	2.751	2.716	2.716	546,709	-0.02(-0.89%)
Apr 03, 2014	2.758	2.758	2.730	2.740	390,845	-0.01(-0.38%)
Apr 02, 2014	2.747	2.751	2.740	2.751	1,098,573	+0.02(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.