Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	2.634	2.647	2.620	2.642	326,821	+0.03(+1.19%)
Jun 29, 2016	2.572	2.611	2.572	2.611	657,595	+0.08(+3.15%)
Jun 28, 2016	2.474	2.536	2.474	2.532	652,903	+0.08(+3.44%)
Jun 27, 2016	2.523	2.536	2.443	2.448	790,313	-0.13(-4.98%)
Jun 24, 2016	2.594	2.603	2.545	2.576	652,173	-0.10(-3.64%)
Jun 23, 2016	2.691	2.696	2.656	2.673	499,542	+0.01(+0.50%)
Jun 22, 2016	2.682	2.682	2.656	2.660	237,454	-0.02(-0.83%)
Jun 21, 2016	2.669	2.682	2.647	2.682	483,394	+0.03(+1.17%)
Jun 20, 2016	2.665	2.665	2.629	2.651	485,780	+0.02(+0.84%)
Jun 17, 2016	2.585	2.642	2.580	2.629	301,306	+0.05(+1.89%)
Jun 16, 2016	2.603	2.603	2.576	2.580	372,088	-0.02(-0.85%)
Jun 15, 2016	2.616	2.620	2.598	2.603	269,965	-0.00(-0.17%)
Jun 14, 2016	2.603	2.611	2.598	2.607	389,369	-0.00(-0.17%)
Jun 13, 2016	2.665	2.687	2.611	2.611	444,831	-0.05(-1.91%)
Jun 10, 2016	2.697	2.697	2.662	2.662	437,522	-0.04(-1.44%)
Jun 09, 2016	2.719	2.745	2.680	2.701	426,600	-0.02(-0.80%)
Jun 08, 2016	2.680	2.723	2.675	2.723	437,847	+0.05(+1.78%)
Jun 07, 2016	2.671	2.675	2.658	2.675	446,653	-0.02(-0.64%)
Jun 06, 2016	2.641	2.693	2.636	2.693	601,449	+0.04(+1.63%)
Jun 03, 2016	2.641	2.649	2.628	2.649	305,736	+0.00(+0.00%)
Jun 02, 2016	2.623	2.662	2.615	2.649	2,004,330	+0.01(+0.33%)
Jun 01, 2016	2.619	2.641	2.615	2.641	498,420	+0.02(+0.66%)
May 31, 2016	2.632	2.636	2.615	2.623	232,271	-0.00(-0.16%)
May 27, 2016	2.645	2.628	2.628	2.628	368,908	-0.00(-0.16%)
May 26, 2016	2.619	2.645	2.619	2.632	632,366	+0.03(+1.16%)
May 25, 2016	2.589	2.610	2.589	2.602	200,182	+0.03(+1.01%)
May 24, 2016	2.576	2.584	2.567	2.576	254,292	+0.01(+0.51%)
May 23, 2016	2.558	2.567	2.554	2.563	296,574	+0.00(+0.17%)
May 20, 2016	2.554	2.571	2.545	2.558	231,993	+0.01(+0.51%)
May 19, 2016	2.550	2.559	2.537	2.545	582,724	+0.00(+0.17%)
May 18, 2016	2.580	2.597	2.541	2.541	385,456	-0.04(-1.68%)
May 17, 2016	2.597	2.597	2.584	2.584	329,986	-0.01(-0.33%)
May 16, 2016	2.576	2.597	2.571	2.593	431,982	+0.01(+0.50%)
May 13, 2016	2.593	2.597	2.576	2.580	238,896	-0.02(-0.83%)
May 12, 2016	2.606	2.606	2.584	2.602	327,498	+0.01(+0.33%)
May 11, 2016	2.610	2.610	2.580	2.593	445,376	-0.02(-0.83%)
May 10, 2016	2.597	2.619	2.597	2.615	357,759	+0.02(+0.67%)
May 09, 2016	2.580	2.597	2.580	2.597	464,121	+0.01(+0.33%)
May 06, 2016	2.580	2.592	2.571	2.589	447,556	+0.00(+0.00%)
May 05, 2016	2.602	2.615	2.589	2.589	388,783	-0.02(-0.66%)
May 04, 2016	2.597	2.610	2.593	2.606	351,698	-0.01(-0.33%)
May 03, 2016	2.623	2.628	2.597	2.615	337,600	-0.02(-0.66%)
May 02, 2016	2.619	2.641	2.606	2.632	329,510	+0.01(+0.50%)
Apr 29, 2016	2.615	2.620	2.597	2.619	372,527	+0.01(+0.33%)
Apr 28, 2016	2.615	2.628	2.606	2.610	362,035	-0.00(-0.17%)
Apr 27, 2016	2.615	2.628	2.597	2.615	530,952	+0.01(+0.33%)
Apr 26, 2016	2.589	2.610	2.576	2.606	402,927	+0.03(+1.35%)
Apr 25, 2016	2.554	2.580	2.546	2.571	516,325	+0.02(+0.68%)
Apr 22, 2016	2.576	2.587	2.545	2.554	495,935	-0.03(-1.34%)
Apr 21, 2016	2.632	2.632	2.580	2.589	387,108	-0.03(-1.32%)
Apr 20, 2016	2.610	2.636	2.610	2.623	578,508	+0.01(+0.33%)
Apr 19, 2016	2.610	2.623	2.610	2.615	268,808	+0.01(+0.33%)
Apr 18, 2016	2.563	2.623	2.563	2.606	733,718	+0.03(+1.18%)
Apr 15, 2016	2.563	2.589	2.554	2.576	340,695	-0.01(-0.34%)
Apr 14, 2016	2.597	2.597	2.576	2.584	271,698	-0.00(-0.17%)
Apr 13, 2016	2.580	2.589	2.576	2.589	290,584	+0.03(+1.36%)
Apr 12, 2016	2.567	2.571	2.545	2.554	352,068	+0.00(+0.00%)
Apr 11, 2016	2.545	2.576	2.537	2.554	464,001	+0.03(+1.03%)
Apr 08, 2016	2.519	2.550	2.519	2.528	300,587	+0.02(+0.69%)
Apr 07, 2016	2.532	2.537	2.502	2.511	658,074	-0.02(-0.68%)
Apr 06, 2016	2.541	2.541	2.515	2.528	454,572	+0.01(+0.34%)
Apr 05, 2016	2.541	2.541	2.506	2.519	488,219	-0.03(-1.02%)
Apr 04, 2016	2.593	2.593	2.519	2.545	1,150,447	-0.05(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.