Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	2.992	2.992	2.953	2.987	442,619	-0.00(-0.16%)
Jun 29, 2017	3.016	3.024	2.967	2.992	269,628	-0.03(-0.97%)
Jun 28, 2017	3.006	3.036	2.992	3.021	432,232	+0.01(+0.49%)
Jun 27, 2017	3.036	3.045	3.001	3.006	172,713	-0.02(-0.81%)
Jun 26, 2017	3.045	3.060	3.026	3.031	364,376	+0.00(+0.00%)
Jun 23, 2017	3.036	3.050	3.021	3.031	218,416	-0.01(-0.48%)
Jun 22, 2017	3.045	3.065	3.036	3.045	296,171	-0.01(-0.32%)
Jun 21, 2017	3.055	3.060	3.037	3.055	219,092	+0.00(+0.16%)
Jun 20, 2017	3.065	3.070	3.041	3.050	267,358	-0.02(-0.64%)
Jun 19, 2017	3.050	3.070	3.045	3.070	220,741	+0.03(+1.13%)
Jun 16, 2017	3.016	3.041	3.012	3.036	211,853	+0.03(+0.97%)
Jun 15, 2017	3.021	3.026	3.001	3.006	355,553	-0.02(-0.81%)
Jun 14, 2017	3.041	3.050	3.021	3.031	381,452	+0.01(+0.32%)
Jun 13, 2017	3.021	3.050	3.021	3.021	519,097	-0.01(-0.32%)
Jun 12, 2017	3.089	3.104	3.021	3.031	615,650	-0.04(-1.35%)
Jun 09, 2017	3.072	3.096	3.068	3.072	704,866	+0.01(+0.47%)
Jun 08, 2017	3.039	3.072	3.034	3.058	445,728	+0.01(+0.47%)
Jun 07, 2017	3.053	3.077	3.039	3.044	417,330	+0.00(+0.00%)
Jun 06, 2017	3.034	3.058	3.034	3.044	410,723	-0.01(-0.31%)
Jun 05, 2017	3.034	3.058	3.010	3.053	466,424	+0.01(+0.31%)
Jun 02, 2017	3.030	3.044	3.006	3.044	518,856	+0.01(+0.47%)
Jun 01, 2017	3.068	3.087	2.991	3.030	892,188	-0.05(-1.55%)
May 31, 2017	3.053	3.082	3.049	3.077	386,608	+0.03(+0.94%)
May 30, 2017	3.058	3.068	3.044	3.049	195,558	-0.02(-0.77%)
May 26, 2017	3.039	3.072	3.039	3.072	469,223	+0.03(+1.10%)
May 25, 2017	3.001	3.049	2.982	3.039	336,746	+0.04(+1.27%)
May 24, 2017	3.001	3.020	2.963	3.001	437,852	+0.00(+0.00%)
May 23, 2017	2.963	3.010	2.963	3.001	479,547	+0.04(+1.45%)
May 22, 2017	2.977	2.996	2.949	2.958	458,010	-0.01(-0.48%)
May 19, 2017	2.930	2.972	2.911	2.972	295,742	+0.05(+1.63%)
May 18, 2017	2.882	2.925	2.863	2.925	212,568	+0.05(+1.65%)
May 17, 2017	2.896	2.906	2.868	2.877	203,350	-0.02(-0.82%)
May 16, 2017	2.901	2.906	2.887	2.901	315,080	+0.01(+0.49%)
May 15, 2017	2.877	2.896	2.873	2.887	145,969	+0.01(+0.33%)
May 12, 2017	2.868	2.892	2.854	2.877	278,324	+0.00(+0.17%)
May 11, 2017	2.882	2.887	2.854	2.873	290,177	-0.01(-0.49%)
May 10, 2017	2.892	2.906	2.878	2.887	204,591	-0.01(-0.33%)
May 09, 2017	2.873	2.896	2.864	2.896	253,799	+0.02(+0.83%)
May 08, 2017	2.858	2.873	2.856	2.873	223,939	+0.01(+0.50%)
May 05, 2017	2.854	2.873	2.852	2.858	303,835	+0.00(+0.00%)
May 04, 2017	2.858	2.868	2.854	2.858	195,442	+0.00(+0.00%)
May 03, 2017	2.835	2.858	2.835	2.858	283,644	+0.02(+0.67%)
May 02, 2017	2.854	2.873	2.839	2.839	362,238	-0.02(-0.67%)
May 01, 2017	2.854	2.858	2.839	2.858	245,565	+0.01(+0.33%)
Apr 28, 2017	2.839	2.849	2.835	2.849	149,426	+0.01(+0.50%)
Apr 27, 2017	2.844	2.844	2.820	2.835	218,332	-0.00(-0.17%)
Apr 26, 2017	2.835	2.858	2.830	2.839	379,032	+0.00(+0.17%)
Apr 25, 2017	2.830	2.849	2.823	2.835	134,434	+0.01(+0.51%)
Apr 24, 2017	2.830	2.844	2.801	2.820	433,190	+0.02(+0.85%)
Apr 21, 2017	2.816	2.825	2.787	2.796	239,551	-0.03(-1.18%)
Apr 20, 2017	2.830	2.849	2.806	2.830	372,314	+0.00(+0.17%)
Apr 19, 2017	2.816	2.830	2.806	2.825	232,840	+0.01(+0.51%)
Apr 18, 2017	2.801	2.811	2.773	2.811	317,151	+0.01(+0.34%)
Apr 17, 2017	2.782	2.806	2.777	2.801	885,279	+0.01(+0.51%)
Apr 13, 2017	2.787	2.796	2.777	2.787	411,913	+0.01(+0.51%)
Apr 12, 2017	2.777	2.794	2.773	2.773	648,955	-0.01(-0.34%)
Apr 11, 2017	2.773	2.792	2.768	2.782	415,410	+0.00(+0.17%)
Apr 10, 2017	2.768	2.782	2.765	2.777	161,581	+0.01(+0.26%)
Apr 07, 2017	2.777	2.777	2.768	2.770	141,747	-0.01(-0.43%)
Apr 06, 2017	2.758	2.782	2.758	2.782	288,457	+0.02(+0.86%)
Apr 05, 2017	2.744	2.768	2.735	2.758	451,821	-0.00(-0.17%)
Apr 04, 2017	2.758	2.768	2.752	2.763	297,576	+0.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.