Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.855	2.909	2.855	2.909	92,751	+0.03(+1.17%)
Jun 29, 2020	2.801	2.875	2.801	2.875	125,799	+0.08(+2.88%)
Jun 26, 2020	2.855	2.855	2.788	2.794	115,079	-0.07(-2.35%)
Jun 25, 2020	2.868	2.868	2.835	2.861	105,282	-0.02(-0.70%)
Jun 24, 2020	2.929	2.956	2.875	2.882	98,974	-0.06(-2.05%)
Jun 23, 2020	2.915	2.943	2.914	2.942	104,558	+0.03(+1.15%)
Jun 22, 2020	2.855	2.915	2.855	2.909	116,271	+0.03(+1.17%)
Jun 19, 2020	2.882	2.895	2.858	2.875	84,709	+0.01(+0.23%)
Jun 18, 2020	2.902	2.909	2.861	2.868	120,084	-0.03(-0.93%)
Jun 17, 2020	2.888	2.935	2.875	2.895	116,291	+0.01(+0.23%)
Jun 16, 2020	2.956	2.956	2.878	2.888	250,594	+0.01(+0.23%)
Jun 15, 2020	2.855	2.912	2.848	2.882	239,091	-0.03(-0.92%)
Jun 12, 2020	2.942	2.942	2.855	2.909	232,094	+0.01(+0.27%)
Jun 11, 2020	2.927	2.933	2.832	2.901	654,598	-0.06(-1.98%)
Jun 10, 2020	2.979	2.979	2.907	2.959	414,596	+0.03(+1.11%)
Jun 09, 2020	2.927	2.933	2.901	2.927	351,227	-0.01(-0.22%)
Jun 08, 2020	2.901	2.940	2.894	2.933	335,954	+0.03(+1.12%)
Jun 05, 2020	2.907	2.927	2.888	2.901	324,882	+0.06(+2.06%)
Jun 04, 2020	2.875	2.881	2.842	2.842	444,042	-0.04(-1.35%)
Jun 03, 2020	2.836	2.881	2.816	2.881	665,290	+0.05(+1.84%)
Jun 02, 2020	2.797	2.829	2.777	2.829	297,942	+0.04(+1.40%)
Jun 01, 2020	2.784	2.823	2.751	2.790	356,729	+0.00(+0.00%)
May 29, 2020	2.758	2.790	2.745	2.790	279,371	+0.01(+0.47%)
May 28, 2020	2.797	2.819	2.758	2.777	251,419	-0.02(-0.70%)
May 27, 2020	2.790	2.797	2.732	2.797	423,157	+0.02(+0.70%)
May 26, 2020	2.790	2.797	2.751	2.777	210,661	+0.05(+1.91%)
May 22, 2020	2.719	2.725	2.693	2.725	195,575	+0.02(+0.72%)
May 21, 2020	2.719	2.732	2.695	2.706	135,921	-0.02(-0.72%)
May 20, 2020	2.719	2.732	2.699	2.725	188,973	+0.05(+1.70%)
May 19, 2020	2.673	2.699	2.660	2.680	96,245	-0.02(-0.72%)
May 18, 2020	2.621	2.699	2.621	2.699	153,801	+0.10(+3.75%)
May 15, 2020	2.576	2.608	2.576	2.602	130,537	+0.01(+0.25%)
May 14, 2020	2.569	2.595	2.550	2.595	197,049	+0.00(+0.00%)
May 13, 2020	2.654	2.671	2.582	2.595	209,098	-0.07(-2.45%)
May 12, 2020	2.673	2.699	2.649	2.660	230,385	-0.01(-0.49%)
May 11, 2020	2.641	2.693	2.641	2.673	227,951	-0.01(-0.24%)
May 08, 2020	2.628	2.686	2.628	2.680	179,431	+0.05(+1.98%)
May 07, 2020	2.628	2.647	2.608	2.628	151,959	+0.04(+1.51%)
May 06, 2020	2.628	2.641	2.582	2.589	274,251	-0.02(-0.75%)
May 05, 2020	2.628	2.628	2.589	2.608	206,722	+0.04(+1.52%)
May 04, 2020	2.556	2.582	2.497	2.569	338,264	-0.01(-0.50%)
May 01, 2020	2.589	2.618	2.563	2.582	286,444	-0.07(-2.46%)
Apr 30, 2020	2.660	2.672	2.608	2.647	585,739	-0.05(-1.93%)
Apr 29, 2020	2.699	2.706	2.647	2.699	408,276	+0.04(+1.47%)
Apr 28, 2020	2.634	2.660	2.628	2.660	161,601	+0.04(+1.49%)
Apr 27, 2020	2.595	2.628	2.582	2.621	295,395	+0.02(+0.75%)
Apr 24, 2020	2.556	2.634	2.550	2.602	282,907	+0.06(+2.30%)
Apr 23, 2020	2.582	2.592	2.537	2.543	509,446	-0.02(-0.76%)
Apr 22, 2020	2.595	2.667	2.556	2.563	294,720	-0.01(-0.25%)
Apr 21, 2020	2.602	2.606	2.530	2.569	168,113	-0.06(-2.23%)
Apr 20, 2020	2.634	2.660	2.621	2.628	177,152	-0.03(-0.98%)
Apr 17, 2020	2.654	2.676	2.641	2.654	148,219	+0.03(+0.99%)
Apr 16, 2020	2.680	2.680	2.594	2.628	245,816	-0.05(-1.94%)
Apr 15, 2020	2.654	2.680	2.602	2.680	243,651	-0.03(-0.96%)
Apr 14, 2020	2.706	2.758	2.628	2.706	498,631	+0.07(+2.46%)
Apr 13, 2020	2.660	2.660	2.563	2.641	250,854	+0.01(+0.25%)
Apr 09, 2020	2.647	2.758	2.615	2.634	320,270	+0.03(+1.25%)
Apr 08, 2020	2.634	2.634	2.504	2.602	295,302	+0.06(+2.30%)
Apr 07, 2020	2.497	2.647	2.497	2.543	270,298	+0.09(+3.71%)
Apr 06, 2020	2.341	2.465	2.341	2.452	287,017	+0.20(+8.65%)
Apr 03, 2020	2.374	2.387	2.211	2.257	285,367	-0.10(-4.41%)
Apr 02, 2020	2.276	2.489	2.276	2.361	292,746	+0.05(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.