Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Global Dividend Opportunity Fund
(NY:
EOD
)
4.860
+0.040 (+0.83%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
4.284
4.306
4.254
4.306
353,814
+0.02(+0.52%)
Jun 29, 2021
4.284
4.306
4.269
4.284
439,083
+0.00(+0.00%)
Jun 28, 2021
4.329
4.351
4.269
4.284
361,682
-0.04(-1.03%)
Jun 25, 2021
4.366
4.366
4.314
4.329
240,898
-0.02(-0.51%)
Jun 24, 2021
4.359
4.381
4.336
4.351
296,204
+0.03(+0.69%)
Jun 23, 2021
4.336
4.359
4.321
4.321
197,081
-0.01(-0.34%)
Jun 22, 2021
4.344
4.359
4.314
4.336
182,568
+0.02(+0.52%)
Jun 21, 2021
4.262
4.314
4.254
4.314
188,265
+0.07(+1.58%)
Jun 18, 2021
4.284
4.299
4.224
4.247
295,705
-0.05(-1.21%)
Jun 17, 2021
4.366
4.366
4.284
4.299
241,947
-0.05(-1.20%)
Jun 16, 2021
4.381
4.381
4.329
4.351
170,059
+0.00(+0.00%)
Jun 15, 2021
4.433
4.433
4.344
4.351
281,019
-0.07(-1.68%)
Jun 14, 2021
4.359
4.426
4.344
4.426
245,313
+0.09(+2.06%)
Jun 11, 2021
4.359
4.359
4.321
4.336
361,497
-0.01(-0.31%)
Jun 10, 2021
4.349
4.379
4.328
4.349
616,648
+0.03(+0.67%)
Jun 09, 2021
4.335
4.386
4.313
4.320
567,357
+0.04(+0.85%)
Jun 08, 2021
4.291
4.357
4.284
4.284
578,667
+0.03(+0.68%)
Jun 07, 2021
4.247
4.284
4.233
4.255
394,396
+0.01(+0.17%)
Jun 04, 2021
4.218
4.255
4.218
4.247
371,254
+0.04(+0.87%)
Jun 03, 2021
4.211
4.240
4.211
4.211
307,386
-0.02(-0.52%)
Jun 02, 2021
4.233
4.244
4.211
4.233
273,976
-0.01(-0.17%)
Jun 01, 2021
4.182
4.255
4.175
4.240
417,174
+0.06(+1.39%)
May 28, 2021
4.189
4.196
4.167
4.182
315,214
+0.04(+0.88%)
May 27, 2021
4.145
4.175
4.127
4.145
398,518
+0.01(+0.35%)
May 26, 2021
4.080
4.160
4.073
4.131
444,168
+0.04(+1.07%)
May 25, 2021
4.080
4.109
4.073
4.087
343,660
+0.01(+0.36%)
May 24, 2021
4.094
4.094
4.073
4.073
467,054
+0.01(+0.36%)
May 21, 2021
4.058
4.098
4.043
4.058
607,526
+0.03(+0.72%)
May 20, 2021
4.036
4.051
4.025
4.029
321,969
+0.01(+0.18%)
May 19, 2021
4.000
4.025
3.971
4.022
207,112
+0.00(+0.00%)
May 18, 2021
4.029
4.036
4.014
4.022
392,656
+0.01(+0.18%)
May 17, 2021
3.978
4.014
3.963
4.014
298,102
+0.05(+1.29%)
May 14, 2021
3.941
3.985
3.941
3.963
264,370
+0.04(+1.12%)
May 13, 2021
3.883
3.920
3.876
3.920
308,272
+0.04(+1.13%)
May 12, 2021
3.956
3.971
3.861
3.876
572,834
-0.09(-2.39%)
May 11, 2021
4.007
4.036
3.949
3.971
493,760
-0.09(-2.15%)
May 10, 2021
4.087
4.109
4.051
4.058
279,310
-0.02(-0.54%)
May 07, 2021
4.065
4.087
4.058
4.080
226,356
+0.02(+0.54%)
May 06, 2021
4.065
4.065
4.014
4.058
334,538
+0.01(+0.36%)
May 05, 2021
4.036
4.058
4.007
4.043
194,676
+0.05(+1.28%)
May 04, 2021
4.029
4.029
3.971
3.992
373,087
-0.05(-1.26%)
May 03, 2021
4.000
4.058
4.000
4.043
298,207
+0.05(+1.28%)
Apr 30, 2021
3.978
4.014
3.978
3.992
154,004
+0.00(+0.00%)
Apr 29, 2021
4.022
4.022
3.978
3.992
219,568
+0.00(+0.00%)
Apr 28, 2021
4.000
4.014
3.992
3.992
135,206
-0.01(-0.18%)
Apr 27, 2021
3.992
4.007
3.985
4.000
132,742
+0.00(+0.00%)
Apr 26, 2021
4.000
4.007
3.978
4.000
257,712
+0.01(+0.37%)
Apr 23, 2021
3.978
3.992
3.954
3.985
256,124
+0.02(+0.55%)
Apr 22, 2021
3.978
4.000
3.963
3.963
202,449
-0.01(-0.37%)
Apr 21, 2021
3.941
3.978
3.927
3.978
181,871
+0.03(+0.74%)
Apr 20, 2021
3.971
3.982
3.927
3.949
182,897
-0.04(-0.91%)
Apr 19, 2021
4.007
4.007
3.963
3.985
296,911
-0.01(-0.37%)
Apr 16, 2021
3.978
4.007
3.956
4.000
200,535
+0.04(+0.92%)
Apr 15, 2021
3.985
3.985
3.927
3.963
320,720
+0.01(+0.18%)
Apr 14, 2021
3.963
3.978
3.941
3.956
365,056
+0.01(+0.18%)
Apr 13, 2021
3.912
3.956
3.905
3.949
447,821
+0.04(+1.12%)
Apr 12, 2021
3.912
3.920
3.876
3.905
328,182
+0.01(+0.19%)
Apr 09, 2021
3.898
3.898
3.869
3.898
364,971
+0.01(+0.38%)
Apr 08, 2021
3.890
3.901
3.869
3.883
346,265
+0.01(+0.38%)
Apr 07, 2021
3.869
3.876
3.847
3.869
346,427
+0.01(+0.19%)
Apr 06, 2021
3.861
3.876
3.847
3.861
195,600
+0.00(+0.00%)
Apr 05, 2021
3.839
3.883
3.818
3.861
469,028
+0.04(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.