Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	44.32	44.32	43.83	43.95	8,184	+0.01(+0.03%)
Jun 29, 2015	44.71	44.79	43.93	43.94	18,099	-1.11(-2.47%)
Jun 26, 2015	45.18	45.18	44.89	45.06	12,422	+0.04(+0.08%)
Jun 24, 2015	45.17	45.17	45.02	45.02	808	-0.34(-0.75%)
Jun 23, 2015	45.12	45.36	45.12	45.36	10,783	+0.27(+0.60%)
Jun 22, 2015	45.19	45.19	45.05	45.09	4,715	+0.20(+0.45%)
Jun 19, 2015	44.96	44.96	44.88	44.89	3,605	-0.06(-0.13%)
Jun 18, 2015	44.75	44.95	44.75	44.95	3,331	+0.53(+1.20%)
Jun 17, 2015	44.77	44.77	44.42	44.42	4,557	+0.12(+0.26%)
Jun 16, 2015	44.14	44.30	44.14	44.30	2,684	+0.06(+0.14%)
Jun 15, 2015	44.28	44.28	44.05	44.24	8,273	-0.25(-0.55%)
Jun 12, 2015	44.42	44.48	44.42	44.48	11,349	-0.09(-0.19%)
Jun 11, 2015	44.60	44.60	44.54	44.57	2,851	-0.11(-0.26%)
Jun 10, 2015	44.45	44.72	44.45	44.69	5,031	+0.76(+1.74%)
Jun 09, 2015	43.98	44.07	43.87	43.92	13,474	-0.07(-0.16%)
Jun 08, 2015	44.15	44.15	43.99	43.99	3,415	-0.29(-0.66%)
Jun 05, 2015	43.99	44.28	43.92	44.28	10,434	+0.27(+0.62%)
Jun 04, 2015	44.31	44.31	43.99	44.01	4,978	-0.45(-1.02%)
Jun 03, 2015	44.18	44.53	44.18	44.46	4,871	+0.41(+0.93%)
Jun 02, 2015	43.74	44.23	43.74	44.05	3,993	+0.09(+0.21%)
Jun 01, 2015	43.98	44.05	43.48	43.96	8,951	+0.12(+0.27%)
May 29, 2015	43.98	43.98	43.84	43.84	2,217	-0.22(-0.50%)
May 28, 2015	43.94	44.06	43.85	44.06	4,335	+0.12(+0.27%)
May 27, 2015	43.55	43.94	43.51	43.94	9,810	+0.35(+0.80%)
May 26, 2015	43.81	43.81	43.43	43.59	8,816	-0.54(-1.22%)
May 22, 2015	44.12	44.13	44.13	44.13	10,216	-0.24(-0.55%)
May 21, 2015	44.44	44.44	44.30	44.38	3,979	-0.04(-0.10%)
May 20, 2015	44.24	44.42	44.23	44.42	4,100	+0.14(+0.31%)
May 19, 2015	44.21	44.28	44.21	44.28	3,754	+0.07(+0.17%)
May 18, 2015	44.31	44.31	44.21	44.21	5,356	+0.25(+0.57%)
May 15, 2015	43.93	43.97	43.89	43.96	11,500	+0.00(+0.00%)
May 14, 2015	43.77	44.00	43.74	43.96	12,222	+0.34(+0.77%)
May 13, 2015	43.67	43.67	43.58	43.62	1,616	+0.06(+0.14%)
May 12, 2015	43.52	43.56	43.47	43.56	2,946	-0.41(-0.94%)
May 11, 2015	43.70	43.98	43.59	43.98	3,016	+0.26(+0.59%)
May 08, 2015	43.80	43.88	43.65	43.72	6,796	+0.25(+0.57%)
May 07, 2015	43.23	43.50	43.23	43.47	3,455	+0.11(+0.25%)
May 06, 2015	43.23	43.38	43.22	43.36	5,742	+0.05(+0.12%)
May 05, 2015	43.72	43.72	43.20	43.31	19,924	-0.49(-1.12%)
May 04, 2015	43.71	43.97	43.71	43.80	8,365	+0.15(+0.35%)
May 01, 2015	43.56	43.65	43.37	43.65	10,899	+0.19(+0.44%)
Apr 30, 2015	43.92	43.93	43.36	43.46	18,937	-0.84(-1.89%)
Apr 29, 2015	44.32	44.33	44.16	44.30	6,629	-0.22(-0.48%)
Apr 28, 2015	44.09	44.51	44.05	44.51	4,469	+0.30(+0.68%)
Apr 27, 2015	44.77	44.77	44.01	44.21	7,372	-0.22(-0.48%)
Apr 24, 2015	44.62	44.62	44.42	44.42	9,817	-0.11(-0.24%)
Apr 23, 2015	44.29	44.62	44.29	44.53	11,539	+0.22(+0.49%)
Apr 22, 2015	44.20	44.38	43.99	44.32	13,234	+0.09(+0.19%)
Apr 21, 2015	44.65	44.65	44.20	44.23	21,942	-0.19(-0.44%)
Apr 20, 2015	44.10	44.58	44.10	44.43	15,452	+0.47(+1.07%)
Apr 17, 2015	44.47	44.47	43.84	43.95	21,863	-0.76(-1.70%)
Apr 16, 2015	44.72	44.77	44.66	44.72	6,515	-0.10(-0.23%)
Apr 15, 2015	44.61	44.98	44.61	44.82	8,695	+0.40(+0.90%)
Apr 14, 2015	44.53	44.53	44.30	44.42	11,865	+0.01(+0.03%)
Apr 13, 2015	44.43	44.54	44.40	44.41	11,047	+0.05(+0.11%)
Apr 10, 2015	44.34	44.38	44.34	44.36	9,512	+0.16(+0.37%)
Apr 09, 2015	44.29	44.29	43.93	44.20	3,431	-0.13(-0.30%)
Apr 08, 2015	44.30	44.35	44.26	44.33	4,137	+0.10(+0.23%)
Apr 07, 2015	44.42	44.49	44.23	44.23	9,475	-0.26(-0.59%)
Apr 06, 2015	44.14	44.55	44.14	44.49	4,420	+0.16(+0.37%)
Apr 02, 2015	44.21	44.32	44.32	44.32	9,984	+0.22(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.