Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	53.91	53.91	53.86	53.91	4,122	+0.27(+0.51%)
Jun 29, 2017	54.07	54.07	53.12	53.63	16,256	-0.27(-0.49%)
Jun 28, 2017	53.36	54.08	53.36	53.90	23,753	+0.77(+1.45%)
Jun 27, 2017	53.48	53.61	53.13	53.13	29,963	-0.26(-0.50%)
Jun 26, 2017	53.27	53.51	53.12	53.39	23,384	+0.13(+0.25%)
Jun 23, 2017	52.93	53.26	52.73	53.26	7,180	+0.35(+0.66%)
Jun 22, 2017	52.51	52.98	52.51	52.91	9,487	+0.40(+0.76%)
Jun 21, 2017	53.05	53.05	52.51	52.51	12,117	-0.47(-0.89%)
Jun 20, 2017	53.59	53.59	52.96	52.98	21,969	-0.67(-1.24%)
Jun 19, 2017	53.60	53.82	53.49	53.65	11,909	+0.34(+0.64%)
Jun 16, 2017	53.68	53.68	53.20	53.31	8,739	-0.43(-0.80%)
Jun 15, 2017	53.62	53.92	53.62	53.74	10,183	-0.30(-0.56%)
Jun 14, 2017	54.36	54.36	53.77	54.05	9,755	-0.26(-0.47%)
Jun 13, 2017	54.37	54.51	54.11	54.30	13,453	+0.17(+0.32%)
Jun 12, 2017	54.54	54.60	54.00	54.13	18,718	+0.02(+0.03%)
Jun 09, 2017	53.67	54.37	53.59	54.11	19,315	+0.63(+1.19%)
Jun 08, 2017	53.14	53.58	53.14	53.48	7,410	+0.71(+1.35%)
Jun 07, 2017	52.86	52.96	52.70	52.77	9,379	-0.19(-0.35%)
Jun 06, 2017	52.66	52.98	52.40	52.95	28,744	+0.04(+0.07%)
Jun 05, 2017	53.36	53.36	52.92	52.92	18,876	-0.36(-0.68%)
Jun 02, 2017	53.19	53.79	53.12	53.28	22,821	+0.26(+0.49%)
Jun 01, 2017	52.31	53.02	52.31	53.02	16,882	+0.90(+1.73%)
May 31, 2017	52.14	52.16	51.45	52.12	17,810	-0.08(-0.16%)
May 30, 2017	52.37	52.37	52.19	52.20	10,452	-0.33(-0.62%)
May 26, 2017	52.52	52.55	52.32	52.53	12,362	-0.04(-0.07%)
May 25, 2017	52.72	52.85	52.34	52.57	15,915	+0.07(+0.13%)
May 24, 2017	52.49	52.76	52.36	52.50	12,416	+0.02(+0.03%)
May 23, 2017	52.51	52.54	52.11	52.48	11,251	+0.18(+0.34%)
May 22, 2017	52.02	52.36	52.02	52.30	18,292	+0.38(+0.73%)
May 19, 2017	51.72	52.16	51.72	51.92	19,966	+0.24(+0.46%)
May 18, 2017	51.44	51.74	51.29	51.68	9,992	+0.01(+0.03%)
May 17, 2017	52.04	52.17	51.48	51.67	29,339	-1.09(-2.07%)
May 16, 2017	52.94	52.94	52.62	52.76	11,479	-0.11(-0.20%)
May 15, 2017	52.74	53.06	52.74	52.87	16,607	+0.31(+0.59%)
May 12, 2017	52.88	52.88	52.50	52.56	30,020	-0.43(-0.81%)
May 11, 2017	53.22	53.22	52.66	52.99	16,927	-0.53(-1.00%)
May 10, 2017	53.18	53.56	53.18	53.52	20,291	+0.33(+0.63%)
May 09, 2017	53.14	53.34	53.07	53.19	13,311	+0.14(+0.27%)
May 08, 2017	53.19	53.25	52.92	53.05	14,291	-0.18(-0.33%)
May 05, 2017	53.02	53.23	52.87	53.22	16,587	+0.34(+0.63%)
May 04, 2017	53.16	53.16	52.53	52.89	16,663	-0.11(-0.21%)
May 03, 2017	53.04	53.18	52.79	53.00	15,717	-0.31(-0.57%)
May 02, 2017	53.45	53.51	53.18	53.31	19,047	-0.12(-0.23%)
May 01, 2017	53.56	53.61	53.10	53.43	16,161	+0.09(+0.16%)
Apr 28, 2017	53.75	53.75	53.34	53.34	27,345	-0.75(-1.38%)
Apr 27, 2017	54.36	54.36	53.93	54.09	11,990	-0.07(-0.13%)
Apr 26, 2017	53.81	54.48	53.78	54.16	22,213	+0.40(+0.73%)
Apr 25, 2017	53.75	54.04	53.75	53.77	29,051	+0.44(+0.82%)
Apr 24, 2017	53.28	53.47	53.22	53.33	20,674	+0.63(+1.20%)
Apr 21, 2017	52.57	52.82	52.52	52.69	21,713	-0.23(-0.43%)
Apr 20, 2017	52.40	52.94	52.38	52.92	20,185	+0.75(+1.43%)
Apr 19, 2017	52.14	52.52	52.14	52.17	17,729	+0.26(+0.50%)
Apr 18, 2017	51.64	51.96	51.57	51.91	14,451	+0.06(+0.12%)
Apr 17, 2017	51.39	51.85	51.31	51.85	12,813	+0.55(+1.06%)
Apr 13, 2017	51.84	51.91	51.22	51.30	31,698	-0.58(-1.11%)
Apr 12, 2017	52.47	52.49	51.88	51.88	18,720	-0.82(-1.55%)
Apr 11, 2017	52.09	52.71	51.99	52.70	22,904	+0.46(+0.88%)
Apr 10, 2017	51.98	52.52	51.97	52.24	20,996	+0.21(+0.41%)
Apr 07, 2017	51.98	52.10	51.79	52.03	19,597	-0.05(-0.10%)
Apr 06, 2017	51.61	52.09	51.61	52.08	8,404	+0.59(+1.14%)
Apr 05, 2017	52.35	52.57	51.42	51.49	82,465	-0.46(-0.89%)
Apr 04, 2017	52.04	52.22	51.84	51.96	27,302	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.