Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	26.11	26.66	25.88	26.40	241,388	-0.02(-0.07%)
Jun 29, 2022	26.55	26.60	26.17	26.42	146,424	-0.27(-1.00%)
Jun 28, 2022	27.23	27.46	26.65	26.68	150,976	-0.25(-0.92%)
Jun 27, 2022	27.12	27.27	26.75	26.93	159,530	-0.12(-0.43%)
Jun 24, 2022	26.42	27.10	26.42	27.05	441,451	+0.75(+2.84%)
Jun 23, 2022	26.03	26.43	25.84	26.30	180,551	+0.31(+1.20%)
Jun 22, 2022	25.59	26.45	25.59	25.99	225,564	+0.03(+0.10%)
Jun 21, 2022	26.48	26.75	25.96	25.96	264,611	-0.27(-1.02%)
Jun 17, 2022	25.87	26.48	25.58	26.23	566,782	+0.58(+2.25%)
Jun 16, 2022	25.79	25.90	25.26	25.65	498,768	-0.60(-2.27%)
Jun 15, 2022	25.90	26.73	25.74	26.25	339,403	+0.65(+2.53%)
Jun 14, 2022	26.29	26.29	25.33	25.60	404,779	-0.57(-2.17%)
Jun 13, 2022	26.94	26.94	25.99	26.17	342,789	-1.27(-4.63%)
Jun 10, 2022	27.29	27.66	27.07	27.44	219,590	-0.27(-0.96%)
Jun 09, 2022	28.34	28.34	27.65	27.70	270,497	-0.57(-2.01%)
Jun 08, 2022	28.77	28.78	28.08	28.27	166,550	-0.72(-2.48%)
Jun 07, 2022	28.15	29.01	27.97	28.99	454,912	+0.62(+2.17%)
Jun 06, 2022	29.21	29.21	28.35	28.38	247,747	-0.62(-2.12%)
Jun 03, 2022	29.29	29.38	28.84	28.99	158,584	-0.41(-1.41%)
Jun 02, 2022	29.35	29.43	28.74	29.41	181,887	+0.10(+0.33%)
Jun 01, 2022	30.04	30.04	29.05	29.31	393,957	-0.70(-2.35%)
May 31, 2022	29.79	30.08	29.53	30.01	585,968	-0.05(-0.18%)
May 27, 2022	29.37	30.17	29.37	30.07	307,141	+0.80(+2.74%)
May 26, 2022	29.43	29.60	29.25	29.27	172,950	+0.18(+0.61%)
May 25, 2022	28.72	29.28	28.68	29.09	164,787	+0.25(+0.85%)
May 24, 2022	28.17	28.91	27.82	28.84	191,891	+0.45(+1.58%)
May 23, 2022	28.32	28.53	27.70	28.40	243,163	+0.50(+1.80%)
May 20, 2022	28.31	28.31	27.26	27.89	331,683	-0.19(-0.69%)
May 19, 2022	28.86	28.98	28.09	28.09	319,173	-0.74(-2.56%)
May 18, 2022	29.34	29.41	28.62	28.83	328,569	-0.71(-2.41%)
May 17, 2022	29.13	29.62	28.97	29.54	248,632	+0.65(+2.25%)
May 16, 2022	28.91	29.21	28.66	28.89	287,926	-0.06(-0.21%)
May 13, 2022	28.64	29.05	28.25	28.95	381,505	+0.48(+1.70%)
May 12, 2022	28.21	28.54	27.84	28.47	347,014	+0.37(+1.32%)
May 11, 2022	28.65	29.34	27.96	28.10	280,322	-0.37(-1.30%)
May 10, 2022	29.50	29.63	28.14	28.47	313,511	-0.71(-2.44%)
May 09, 2022	30.03	30.11	28.98	29.18	334,113	-1.08(-3.58%)
May 06, 2022	30.44	30.68	29.86	30.26	213,813	-0.40(-1.32%)
May 05, 2022	31.34	31.57	30.37	30.67	299,902	-1.03(-3.25%)
May 04, 2022	31.85	32.31	30.94	31.70	269,067	+0.47(+1.49%)
May 03, 2022	30.97	31.40	30.43	31.23	306,577	+0.19(+0.62%)
May 02, 2022	32.32	32.32	30.71	31.04	367,901	-1.18(-3.66%)
Apr 29, 2022	33.29	33.39	32.16	32.22	564,636	-1.18(-3.53%)
Apr 28, 2022	33.03	33.54	32.51	33.39	330,547	+0.64(+1.96%)
Apr 27, 2022	31.43	33.05	31.15	32.75	617,538	+1.20(+3.79%)
Apr 26, 2022	31.83	32.35	31.56	31.56	345,025	-0.62(-1.92%)
Apr 25, 2022	32.03	32.20	31.41	32.17	406,269	+0.04(+0.14%)
Apr 22, 2022	32.39	32.51	32.08	32.13	303,136	-0.32(-0.98%)
Apr 21, 2022	32.66	32.73	32.42	32.44	307,342	+0.06(+0.19%)
Apr 20, 2022	32.36	32.79	32.30	32.38	348,432	+0.36(+1.13%)
Apr 19, 2022	31.63	32.22	31.63	32.02	258,623	+0.49(+1.56%)
Apr 18, 2022	31.59	31.93	31.33	31.53	254,623	-0.24(-0.75%)
Apr 14, 2022	31.96	32.16	31.66	31.77	207,635	-0.03(-0.08%)
Apr 13, 2022	31.20	31.89	30.99	31.79	365,214	+0.66(+2.12%)
Apr 12, 2022	31.26	31.67	31.05	31.13	356,201	+0.01(+0.03%)
Apr 11, 2022	31.42	32.23	30.89	31.12	753,128	-0.38(-1.20%)
Apr 08, 2022	31.63	31.94	31.42	31.50	625,263	-0.26(-0.80%)
Apr 07, 2022	32.42	32.42	31.55	31.76	331,477	-0.88(-2.70%)
Apr 06, 2022	32.36	32.80	32.10	32.64	374,033	+0.20(+0.62%)
Apr 05, 2022	33.34	33.83	32.37	32.44	287,546	-0.85(-2.56%)
Apr 04, 2022	34.12	34.12	33.03	33.29	266,001	-0.78(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.