Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Costamare Inc
(NY:
CMRE
)
15.79
+0.18 (+1.15%)
Streaming Delayed Price
Updated: 10:43 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
4.481
4.514
4.328
4.489
600,638
-0.02(-0.54%)
Jun 29, 2020
4.320
4.619
4.284
4.514
1,026,196
+0.19(+4.29%)
Jun 26, 2020
4.522
4.546
4.239
4.328
1,526,031
-0.23(-5.13%)
Jun 25, 2020
4.554
4.711
4.455
4.562
999,368
-0.15(-3.09%)
Jun 24, 2020
4.845
4.877
4.473
4.707
1,708,107
-0.10(-2.02%)
Jun 23, 2020
4.320
5.022
4.263
4.804
4,862,897
+0.56(+13.12%)
Jun 22, 2020
4.312
4.384
4.175
4.247
692,991
+0.02(+0.57%)
Jun 19, 2020
4.118
4.514
4.005
4.223
1,744,496
+0.19(+4.60%)
Jun 18, 2020
3.868
4.086
3.763
4.037
687,198
+0.12(+3.09%)
Jun 17, 2020
3.957
3.979
3.876
3.916
410,728
-0.03(-0.82%)
Jun 16, 2020
4.344
4.344
3.920
3.948
877,821
-0.19(-4.68%)
Jun 15, 2020
3.787
4.150
3.714
4.142
593,601
+0.26(+6.65%)
Jun 12, 2020
4.086
4.103
3.827
3.884
700,101
-0.01(-0.21%)
Jun 11, 2020
4.110
4.110
3.884
3.892
730,846
-0.31(-7.31%)
Jun 10, 2020
4.481
4.481
4.191
4.199
674,556
-0.32(-7.14%)
Jun 09, 2020
4.594
4.594
4.288
4.522
996,044
-0.20(-4.27%)
Jun 08, 2020
4.409
4.724
4.401
4.724
734,999
+0.44(+10.38%)
Jun 05, 2020
4.191
4.417
4.191
4.280
1,019,129
+0.24(+6.00%)
Jun 04, 2020
3.981
4.037
3.884
4.037
435,982
+0.04(+1.01%)
Jun 03, 2020
3.876
4.013
3.852
3.997
796,926
+0.20(+5.32%)
Jun 02, 2020
3.892
3.916
3.722
3.795
576,903
-0.06(-1.67%)
Jun 01, 2020
3.674
3.900
3.654
3.860
587,021
+0.15(+3.91%)
May 29, 2020
3.916
3.924
3.690
3.714
649,325
-0.21(-5.35%)
May 28, 2020
4.134
4.166
3.908
3.924
488,452
-0.19(-4.71%)
May 27, 2020
4.118
4.134
4.029
4.118
492,798
+0.14(+3.45%)
May 26, 2020
3.739
4.021
3.739
3.981
746,497
+0.36(+10.04%)
May 22, 2020
3.714
3.726
3.569
3.617
526,098
-0.12(-3.24%)
May 21, 2020
3.747
3.795
3.690
3.739
328,376
-0.03(-0.86%)
May 20, 2020
3.642
3.835
3.617
3.771
723,681
+0.20(+5.66%)
May 19, 2020
3.617
3.658
3.512
3.569
323,119
-0.05(-1.34%)
May 18, 2020
3.569
3.650
3.521
3.617
629,918
+0.22(+6.41%)
May 15, 2020
3.488
3.488
3.367
3.399
543,065
-0.08(-2.32%)
May 14, 2020
3.391
3.488
3.238
3.480
527,642
+0.04(+1.17%)
May 13, 2020
3.464
3.496
3.254
3.440
667,082
-0.06(-1.84%)
May 12, 2020
3.674
3.674
3.480
3.504
723,827
-0.15(-3.98%)
May 11, 2020
3.795
3.816
3.613
3.650
670,443
-0.21(-5.44%)
May 08, 2020
3.884
3.957
3.788
3.860
494,269
+0.10(+2.80%)
May 07, 2020
3.642
3.763
3.634
3.755
629,460
+0.11(+3.10%)
May 06, 2020
3.787
3.819
3.625
3.642
645,950
-0.15(-3.84%)
May 05, 2020
3.916
3.965
3.771
3.787
725,776
-0.06(-1.47%)
May 04, 2020
3.690
3.843
3.593
3.843
656,142
+0.06(+1.49%)
May 01, 2020
3.924
3.932
3.577
3.787
1,224,961
-0.27(-6.57%)
Apr 30, 2020
4.312
4.312
3.977
4.053
967,147
-0.36(-8.06%)
Apr 29, 2020
4.481
4.481
4.045
4.409
1,731,877
+0.25(+6.02%)
Apr 28, 2020
4.166
4.215
4.045
4.158
613,911
+0.07(+1.78%)
Apr 27, 2020
4.070
4.231
4.037
4.086
1,023,358
+0.02(+0.40%)
Apr 24, 2020
3.997
4.102
3.896
4.070
680,905
+0.15(+3.70%)
Apr 23, 2020
3.722
4.061
3.722
3.924
680,752
+0.22(+5.88%)
Apr 22, 2020
3.981
3.981
3.650
3.706
718,244
-0.16(-4.18%)
Apr 21, 2020
3.884
3.993
3.864
3.868
1,079,357
-0.14(-3.43%)
Apr 20, 2020
3.876
4.013
3.779
4.005
918,240
+0.04(+1.02%)
Apr 17, 2020
3.941
4.028
3.870
3.965
945,488
+0.13(+3.51%)
Apr 16, 2020
3.941
4.036
3.727
3.830
1,094,896
-0.11(-2.81%)
Apr 15, 2020
3.798
3.988
3.490
3.941
1,522,815
-0.05(-1.19%)
Apr 14, 2020
3.885
4.044
3.727
3.988
1,109,709
+0.12(+3.07%)
Apr 13, 2020
3.727
3.901
3.593
3.870
950,743
+0.14(+3.82%)
Apr 09, 2020
3.759
3.893
3.569
3.727
1,110,778
+0.04(+1.07%)
Apr 08, 2020
3.411
3.696
3.363
3.688
889,672
+0.32(+9.65%)
Apr 07, 2020
3.324
3.498
3.324
3.363
911,372
+0.15(+4.68%)
Apr 06, 2020
3.300
3.363
3.165
3.213
769,169
+0.03(+1.00%)
Apr 03, 2020
3.284
3.343
3.055
3.181
567,015
-0.12(-3.60%)
Apr 02, 2020
3.426
3.458
3.189
3.300
857,859
-0.13(-3.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.