Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
25.30
25.30
25.30
25.30
1,000
+0.62(+2.49%)
Jun 23, 2011
24.69
24.68
24.68
24.68
1,000
-0.32(-1.26%)
Jun 15, 2011
25.00
25.00
25.00
25.00
100
-0.78(-3.03%)
Jun 02, 2011
25.78
25.78
25.78
25.78
2,000
-0.17(-0.66%)
May 24, 2011
25.19
26.02
25.19
25.95
1,400
-0.15(-0.57%)
May 23, 2011
26.08
26.10
26.08
26.10
2,300
-0.20(-0.76%)
May 18, 2011
26.30
26.30
26.30
26.30
0
-0.26(-0.98%)
May 11, 2011
26.54
26.56
26.56
26.56
2,000
-0.14(-0.52%)
May 02, 2011
26.70
26.70
26.70
26.70
200
-0.13(-0.48%)
Apr 29, 2011
26.86
26.86
26.82
26.83
300
+0.08(+0.30%)
Apr 28, 2011
26.75
26.75
26.75
26.75
100
+0.73(+2.81%)
Apr 25, 2011
26.02
26.02
26.02
26.02
0
-0.42(-1.59%)
Apr 04, 2011
26.44
26.44
26.44
26.44
0
+0.22(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.