Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
34.92
35.08
34.92
35.02
2,150
+0.52(+1.50%)
Jun 26, 2013
34.24
34.50
34.24
34.50
12,733
+0.51(+1.50%)
Jun 25, 2013
34.13
34.13
33.95
33.99
11,803
+0.26(+0.77%)
Jun 24, 2013
33.46
33.89
33.46
33.73
4,602
-0.33(-0.97%)
Jun 21, 2013
34.15
34.15
33.85
34.06
55,175
-0.31(-0.90%)
Jun 20, 2013
34.67
34.72
34.37
34.37
24,253
-1.07(-3.02%)
Jun 19, 2013
35.44
35.44
35.44
35.44
156
-0.08(-0.23%)
Jun 18, 2013
35.58
35.58
35.52
35.52
2,901
+0.17(+0.48%)
Jun 17, 2013
35.31
35.38
35.23
35.35
1,250
+0.33(+0.94%)
Jun 14, 2013
35.10
35.10
35.02
35.02
3,323
-0.18(-0.51%)
Jun 13, 2013
34.50
35.20
34.50
35.20
14,938
+0.22(+0.63%)
Jun 11, 2013
34.98
34.98
34.98
34.98
0
-0.30(-0.85%)
Jun 10, 2013
35.20
35.28
35.03
35.28
14,971
+0.18(+0.51%)
Jun 07, 2013
34.80
35.11
34.80
35.10
5,852
+0.59(+1.71%)
Jun 06, 2013
34.50
34.59
34.34
34.51
1,292
-0.04(-0.10%)
Jun 05, 2013
34.60
34.60
34.50
34.55
1,133
-0.28(-0.80%)
Jun 04, 2013
34.95
34.96
34.82
34.82
383
-0.15(-0.42%)
Jun 03, 2013
35.05
35.06
34.67
34.97
50,629
-0.23(-0.65%)
May 31, 2013
35.46
35.47
35.20
35.20
12,500
-0.19(-0.53%)
May 30, 2013
35.23
35.40
35.23
35.39
1,887
+0.28(+0.81%)
May 29, 2013
34.89
35.10
34.79
35.10
9,190
-0.07(-0.19%)
May 28, 2013
35.11
35.18
35.11
35.17
4,412
+0.11(+0.31%)
May 24, 2013
34.82
35.06
34.81
35.06
9,168
+0.05(+0.14%)
May 23, 2013
34.96
35.06
34.90
35.01
2,209
-0.11(-0.31%)
May 22, 2013
35.35
35.54
34.90
35.12
14,049
-0.24(-0.67%)
May 21, 2013
35.71
35.71
35.29
35.36
18,480
-0.37(-1.05%)
May 20, 2013
36.20
36.20
35.70
35.73
15,651
-0.16(-0.44%)
May 17, 2013
36.69
36.69
35.82
35.89
4,257
-0.26(-0.72%)
May 16, 2013
36.28
36.28
36.14
36.15
5,729
-0.18(-0.50%)
May 15, 2013
36.37
36.44
36.26
36.33
12,183
+0.41(+1.14%)
May 13, 2013
35.79
35.98
35.79
35.92
5,454
+0.11(+0.31%)
May 10, 2013
35.70
35.84
35.70
35.81
8,229
+0.04(+0.11%)
May 09, 2013
36.08
36.08
35.77
35.77
2,257
-0.34(-0.94%)
May 08, 2013
35.98
36.11
35.97
36.11
4,216
+0.25(+0.70%)
May 07, 2013
35.79
35.92
35.78
35.86
4,291
+0.23(+0.65%)
May 06, 2013
35.52
35.64
35.47
35.63
5,135
+0.21(+0.59%)
May 03, 2013
35.40
35.50
35.37
35.42
3,667
+0.28(+0.80%)
May 02, 2013
35.01
35.17
34.98
35.14
7,606
-0.13(-0.38%)
May 01, 2013
35.53
35.55
35.27
35.27
15,662
-0.28(-0.78%)
Apr 30, 2013
35.41
35.58
35.41
35.55
5,486
+0.14(+0.38%)
Apr 29, 2013
35.46
35.57
35.40
35.41
11,708
+0.06(+0.17%)
Apr 26, 2013
35.29
35.36
35.29
35.35
1,685
-0.14(-0.40%)
Apr 25, 2013
35.55
35.56
35.46
35.49
13,984
-0.23(-0.64%)
Apr 24, 2013
35.62
35.72
35.54
35.72
45,071
+0.20(+0.56%)
Apr 23, 2013
35.40
35.54
35.37
35.52
10,711
+0.54(+1.54%)
Apr 22, 2013
35.40
35.40
34.74
34.98
9,658
+0.11(+0.32%)
Apr 19, 2013
34.75
34.98
34.75
34.87
2,483
+0.17(+0.49%)
Apr 18, 2013
34.75
34.76
34.59
34.70
11,904
-0.22(-0.63%)
Apr 17, 2013
34.92
34.96
34.81
34.92
14,431
-0.20(-0.57%)
Apr 16, 2013
34.86
35.12
34.78
35.12
49,080
+0.40(+1.15%)
Apr 15, 2013
35.67
35.67
34.72
34.72
23,089
-0.76(-2.14%)
Apr 12, 2013
35.57
35.57
35.43
35.48
2,053
-0.14(-0.39%)
Apr 11, 2013
35.52
35.69
35.52
35.62
2,659
+0.33(+0.94%)
Apr 10, 2013
35.70
35.70
35.20
35.29
7,057
-0.06(-0.17%)
Apr 09, 2013
35.72
35.72
35.25
35.35
11,435
+0.05(+0.14%)
Apr 08, 2013
35.19
35.30
35.08
35.30
8,084
+0.23(+0.66%)
Apr 05, 2013
35.07
35.07
34.80
35.07
24,177
+0.05(+0.14%)
Apr 04, 2013
35.27
35.27
34.97
35.02
6,650
+0.05(+0.14%)
Apr 03, 2013
35.79
35.79
34.97
34.97
5,168
-0.23(-0.65%)
Apr 02, 2013
35.33
35.44
35.12
35.20
15,625
+0.05(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.