Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	44.30	44.30	44.10	44.20	3,667	+0.24(+0.55%)
Jun 29, 2015	44.56	44.56	43.96	43.96	5,920	-0.63(-1.41%)
Jun 25, 2015	44.84	44.59	44.59	44.59	1,200	-0.27(-0.59%)
Jun 24, 2015	44.81	44.86	44.81	44.86	415	-0.03(-0.07%)
Jun 22, 2015	44.84	44.89	44.83	44.89	9	+0.06(+0.13%)
Jun 19, 2015	45.11	45.11	44.83	44.83	451	-0.48(-1.06%)
Jun 18, 2015	45.31	45.31	45.31	45.31	451	+0.48(+1.07%)
Jun 16, 2015	44.50	44.83	44.50	44.83	1	+0.65(+1.47%)
Jun 15, 2015	44.22	44.22	44.04	44.18	1,500	-0.29(-0.66%)
Jun 12, 2015	44.47	44.47	44.47	44.47	439	-0.09(-0.20%)
Jun 11, 2015	44.26	44.56	44.26	44.56	1,036	+0.47(+1.07%)
Jun 10, 2015	43.88	44.09	43.88	44.09	645	+1.35(+3.16%)
Jun 09, 2015	42.78	42.83	42.70	42.74	639	-0.29(-0.67%)
Jun 08, 2015	43.16	43.16	43.03	43.03	623	-0.13(-0.30%)
Jun 05, 2015	43.19	43.19	43.14	43.16	1,807	-0.32(-0.74%)
Jun 04, 2015	43.47	43.49	43.47	43.48	700	+0.19(+0.44%)
Jun 02, 2015	43.30	43.29	43.29	43.29	800	-0.05(-0.12%)
Jun 01, 2015	43.18	43.42	43.18	43.34	571	-0.00(-0.01%)
May 29, 2015	43.50	43.50	43.28	43.34	620	+0.02(+0.05%)
May 28, 2015	43.40	43.40	43.30	43.32	369	-0.04(-0.08%)
May 27, 2015	43.31	43.36	43.31	43.36	420	+0.25(+0.58%)
May 26, 2015	43.44	43.46	43.11	43.11	5,602	-0.52(-1.20%)
May 22, 2015	43.66	43.63	43.63	43.63	1,900	-0.26(-0.60%)
May 21, 2015	43.96	43.96	43.90	43.90	2,102	-0.11(-0.26%)
May 20, 2015	43.99	44.14	43.93	44.01	677	+0.00(+0.00%)
May 19, 2015	43.96	44.01	43.89	44.01	3,570	+0.30(+0.69%)
May 18, 2015	43.40	43.79	43.40	43.71	2,340	+0.26(+0.60%)
May 15, 2015	43.63	43.63	43.45	43.45	1,736	-0.06(-0.13%)
May 14, 2015	43.51	43.51	43.51	43.51	233	+0.32(+0.74%)
May 12, 2015	43.29	43.40	43.19	43.19	70	-0.26(-0.60%)
May 11, 2015	43.52	43.56	43.37	43.45	1,806	-0.11(-0.24%)
May 08, 2015	43.56	43.56	43.56	43.56	124	+0.31(+0.71%)
May 07, 2015	43.20	43.25	43.20	43.25	340	+0.19(+0.44%)
May 06, 2015	43.29	43.29	43.04	43.06	1,061	-0.24(-0.56%)
May 05, 2015	43.35	43.45	43.30	43.30	4,900	-0.10(-0.24%)
May 04, 2015	43.50	43.50	43.37	43.40	2,861	+0.02(+0.05%)
May 01, 2015	43.36	43.38	43.29	43.38	1,118	+0.39(+0.91%)
Apr 30, 2015	43.18	43.18	42.99	42.99	2,295	-0.39(-0.89%)
Apr 29, 2015	43.39	43.39	43.27	43.38	731	-0.29(-0.66%)
Apr 28, 2015	43.52	43.66	43.23	43.66	769	+0.16(+0.38%)
Apr 27, 2015	43.94	43.94	43.50	43.50	1,658	-0.27(-0.63%)
Apr 24, 2015	43.71	43.83	43.71	43.77	1,879	-0.02(-0.04%)
Apr 23, 2015	43.69	43.79	43.57	43.79	4,079	+0.22(+0.50%)
Apr 22, 2015	43.65	43.65	43.30	43.57	5,640	-0.23(-0.53%)
Apr 21, 2015	44.31	44.31	43.76	43.80	3,498	-0.51(-1.14%)
Apr 20, 2015	44.28	44.31	44.23	44.31	390	+0.45(+1.02%)
Apr 17, 2015	43.86	43.86	43.86	43.86	821	-0.64(-1.44%)
Apr 16, 2015	44.59	44.63	44.36	44.50	4,752	-0.16(-0.35%)
Apr 15, 2015	44.60	44.79	44.60	44.66	1,745	+0.16(+0.35%)
Apr 14, 2015	44.23	44.62	44.20	44.50	5,085	+0.23(+0.52%)
Apr 13, 2015	44.10	44.37	44.10	44.27	2,223	+0.32(+0.73%)
Apr 10, 2015	44.08	44.08	43.95	43.95	620	-0.01(-0.03%)
Apr 09, 2015	43.89	43.98	43.84	43.96	1,572	+0.02(+0.05%)
Apr 08, 2015	43.88	44.00	43.70	43.94	2,236	+0.04(+0.09%)
Apr 07, 2015	44.20	44.25	43.90	43.90	4,363	-0.20(-0.45%)
Apr 06, 2015	43.77	44.17	43.77	44.10	2,198	+0.44(+1.01%)
Apr 02, 2015	43.62	43.66	43.66	43.66	1,800	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.