Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Mountain Finance Corp
(NY:
NMFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
5.030
5.037
4.925
4.925
1,164,398
-0.02(-0.41%)
Jun 29, 2015
4.945
5.006
4.925
4.945
1,018,237
-0.04(-0.75%)
Jun 26, 2015
5.016
5.040
4.982
4.982
493,125
-0.04(-0.74%)
Jun 25, 2015
5.023
5.040
4.990
5.020
534,268
+0.01(+0.20%)
Jun 24, 2015
4.972
5.015
4.972
5.010
563,345
+0.02(+0.41%)
Jun 23, 2015
5.016
5.043
4.972
4.989
602,303
-0.04(-0.74%)
Jun 22, 2015
4.999
5.030
4.999
5.027
509,802
+0.03(+0.54%)
Jun 19, 2015
4.989
5.040
4.976
4.999
759,247
+0.01(+0.14%)
Jun 18, 2015
4.962
5.006
4.962
4.993
435,386
+0.02(+0.41%)
Jun 17, 2015
4.962
5.003
4.962
4.972
500,325
+0.02(+0.34%)
Jun 16, 2015
4.948
4.972
4.914
4.955
781,206
+0.00(+0.00%)
Jun 15, 2015
4.996
4.996
4.935
4.955
734,246
-0.03(-0.55%)
Jun 12, 2015
4.969
4.993
4.925
4.982
962,979
+0.05(+1.10%)
Jun 11, 2015
4.951
4.961
4.918
4.928
864,269
-0.00(-0.07%)
Jun 10, 2015
4.964
4.998
4.921
4.931
1,590,102
-0.04(-0.74%)
Jun 09, 2015
4.981
5.004
4.941
4.968
587,616
-0.01(-0.13%)
Jun 08, 2015
4.994
5.004
4.958
4.974
473,535
-0.02(-0.33%)
Jun 05, 2015
5.001
5.004
4.936
4.991
695,704
+0.01(+0.20%)
Jun 04, 2015
5.004
5.004
4.974
4.981
595,442
-0.02(-0.46%)
Jun 03, 2015
4.991
5.014
4.981
5.004
641,815
+0.01(+0.13%)
Jun 02, 2015
4.988
5.024
4.988
4.998
625,598
+0.01(+0.20%)
Jun 01, 2015
5.024
5.031
4.974
4.988
733,084
-0.03(-0.66%)
May 29, 2015
5.031
5.041
5.004
5.021
585,405
-0.01(-0.13%)
May 28, 2015
5.011
5.044
4.994
5.028
713,136
+0.02(+0.46%)
May 27, 2015
4.971
5.014
4.971
5.004
502,803
-0.01(-0.13%)
May 26, 2015
5.021
5.021
4.978
5.011
464,802
+0.01(+0.20%)
May 22, 2015
4.991
5.001
5.001
5.001
564,937
+0.02(+0.40%)
May 21, 2015
4.998
4.998
4.968
4.981
737,038
-0.01(-0.20%)
May 20, 2015
5.001
5.001
4.978
4.991
561,121
+0.00(+0.07%)
May 19, 2015
4.971
5.004
4.951
4.988
832,481
+0.02(+0.40%)
May 18, 2015
4.945
4.978
4.931
4.968
673,371
+0.02(+0.40%)
May 15, 2015
4.961
4.961
4.911
4.948
450,576
+0.01(+0.20%)
May 14, 2015
4.951
4.955
4.928
4.938
551,705
+0.02(+0.34%)
May 13, 2015
4.855
4.981
4.855
4.921
1,314,906
+0.06(+1.23%)
May 12, 2015
4.878
4.878
4.832
4.862
644,606
-0.02(-0.41%)
May 11, 2015
4.872
4.911
4.865
4.881
734,671
+0.02(+0.48%)
May 08, 2015
4.898
4.898
4.848
4.858
470,262
-0.01(-0.14%)
May 07, 2015
4.855
4.875
4.838
4.865
518,510
+0.02(+0.34%)
May 06, 2015
4.915
4.948
4.815
4.848
1,024,373
-0.08(-1.55%)
May 05, 2015
4.948
4.948
4.908
4.925
472,282
-0.02(-0.47%)
May 04, 2015
4.935
4.948
4.895
4.948
445,427
+0.01(+0.27%)
May 01, 2015
4.964
4.968
4.898
4.935
419,544
-0.03(-0.54%)
Apr 30, 2015
4.941
4.961
4.908
4.961
604,263
+0.04(+0.81%)
Apr 29, 2015
4.941
4.971
4.918
4.921
593,093
-0.04(-0.87%)
Apr 28, 2015
4.941
4.981
4.901
4.964
633,097
+0.02(+0.34%)
Apr 27, 2015
4.964
4.978
4.915
4.948
498,015
-0.01(-0.20%)
Apr 24, 2015
4.981
4.981
4.925
4.958
517,426
-0.01(-0.20%)
Apr 23, 2015
4.981
4.998
4.958
4.968
886,487
-0.01(-0.27%)
Apr 22, 2015
4.905
4.981
4.888
4.981
862,815
+0.08(+1.56%)
Apr 21, 2015
4.948
4.948
4.895
4.905
471,960
-0.04(-0.87%)
Apr 20, 2015
4.918
4.948
4.898
4.948
465,467
+0.07(+1.36%)
Apr 17, 2015
4.905
4.921
4.871
4.881
675,593
-0.04(-0.88%)
Apr 16, 2015
4.901
4.928
4.855
4.925
878,977
+0.02(+0.47%)
Apr 15, 2015
4.938
4.938
4.895
4.901
663,948
-0.03(-0.67%)
Apr 14, 2015
4.888
4.935
4.888
4.935
749,719
+0.02(+0.41%)
Apr 13, 2015
4.898
4.941
4.895
4.915
599,830
+0.00(+0.00%)
Apr 10, 2015
4.885
4.925
4.872
4.915
649,659
+0.01(+0.27%)
Apr 09, 2015
4.862
4.905
4.855
4.901
521,392
+0.04(+0.82%)
Apr 08, 2015
4.868
4.888
4.858
4.862
642,893
-0.03(-0.54%)
Apr 07, 2015
4.872
4.895
4.865
4.888
665,451
+0.01(+0.27%)
Apr 06, 2015
4.875
4.895
4.855
4.875
520,537
-0.02(-0.41%)
Apr 02, 2015
4.825
4.895
4.895
4.895
627,574
+0.07(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.