Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Mountain Finance Corp
(NY:
NMFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
5.856
5.876
5.775
5.836
1,457,960
-0.02(-0.34%)
Jun 29, 2017
5.795
5.856
5.775
5.856
635,203
+0.04(+0.69%)
Jun 28, 2017
5.775
5.846
5.775
5.816
550,206
+0.02(+0.35%)
Jun 27, 2017
5.836
5.856
5.795
5.795
844,597
-0.04(-0.69%)
Jun 26, 2017
5.816
5.836
5.785
5.836
665,953
+0.04(+0.69%)
Jun 23, 2017
5.775
5.816
5.759
5.795
506,219
+0.04(+0.70%)
Jun 22, 2017
5.775
5.795
5.735
5.755
680,225
-0.02(-0.35%)
Jun 21, 2017
5.795
5.795
5.735
5.775
391,244
-0.02(-0.35%)
Jun 20, 2017
5.816
5.836
5.775
5.795
766,923
+0.00(+0.00%)
Jun 19, 2017
5.816
5.856
5.785
5.795
853,199
+0.02(+0.35%)
Jun 16, 2017
5.816
5.816
5.735
5.775
1,094,640
-0.04(-0.69%)
Jun 15, 2017
5.816
5.846
5.695
5.816
1,316,825
+0.02(+0.35%)
Jun 14, 2017
5.795
5.816
5.755
5.795
1,296,073
+0.02(+0.28%)
Jun 13, 2017
5.760
5.799
5.701
5.779
1,341,908
+0.04(+0.68%)
Jun 12, 2017
5.740
5.779
5.701
5.740
800,681
+0.00(+0.00%)
Jun 09, 2017
5.740
5.760
5.721
5.740
399,258
+0.02(+0.34%)
Jun 08, 2017
5.701
5.740
5.681
5.721
573,460
+0.02(+0.34%)
Jun 07, 2017
5.721
5.740
5.681
5.701
511,936
-0.02(-0.34%)
Jun 06, 2017
5.779
5.779
5.701
5.721
752,060
-0.06(-1.02%)
Jun 05, 2017
5.799
5.819
5.760
5.779
677,501
-0.02(-0.34%)
Jun 02, 2017
5.721
5.799
5.721
5.799
844,721
+0.08(+1.37%)
Jun 01, 2017
5.721
5.760
5.701
5.721
728,697
+0.02(+0.34%)
May 31, 2017
5.701
5.760
5.701
5.701
878,483
-0.02(-0.34%)
May 30, 2017
5.740
5.760
5.701
5.721
414,469
+0.00(+0.00%)
May 26, 2017
5.721
5.760
5.681
5.721
417,256
+0.04(+0.69%)
May 25, 2017
5.740
5.760
5.681
5.681
519,061
-0.06(-1.02%)
May 24, 2017
5.799
5.799
5.691
5.740
695,923
-0.02(-0.34%)
May 23, 2017
5.740
5.760
5.701
5.760
429,616
+0.06(+1.03%)
May 22, 2017
5.681
5.740
5.674
5.701
434,325
+0.04(+0.69%)
May 19, 2017
5.681
5.701
5.623
5.662
797,373
+0.00(+0.00%)
May 18, 2017
5.642
5.681
5.623
5.662
718,481
+0.02(+0.35%)
May 17, 2017
5.642
5.662
5.603
5.642
467,222
-0.04(-0.69%)
May 16, 2017
5.701
5.721
5.642
5.681
966,025
-0.04(-0.68%)
May 15, 2017
5.721
5.730
5.681
5.721
776,443
+0.02(+0.34%)
May 12, 2017
5.760
5.779
5.681
5.701
917,835
-0.08(-1.36%)
May 11, 2017
5.799
5.838
5.779
5.779
1,491,245
-0.02(-0.34%)
May 10, 2017
5.760
5.819
5.721
5.799
1,678,057
+0.02(+0.34%)
May 09, 2017
5.721
5.819
5.721
5.779
1,042,023
+0.06(+1.03%)
May 08, 2017
5.819
5.819
5.721
5.721
720,033
-0.10(-1.68%)
May 05, 2017
5.760
5.819
5.740
5.819
1,184,540
+0.10(+1.71%)
May 04, 2017
5.799
5.819
5.721
5.721
705,784
-0.10(-1.68%)
May 03, 2017
5.819
5.819
5.760
5.819
940,822
+0.00(+0.00%)
May 02, 2017
5.838
5.838
5.779
5.819
509,452
-0.02(-0.34%)
May 01, 2017
5.838
5.868
5.819
5.838
708,423
+0.00(+0.00%)
Apr 28, 2017
5.838
5.838
5.799
5.838
649,905
+0.02(+0.34%)
Apr 27, 2017
5.858
5.877
5.799
5.819
787,323
-0.02(-0.34%)
Apr 26, 2017
5.838
5.877
5.819
5.838
848,054
+0.04(+0.68%)
Apr 25, 2017
5.838
5.858
5.799
5.799
882,952
-0.02(-0.34%)
Apr 24, 2017
5.838
5.858
5.779
5.819
895,613
-0.02(-0.34%)
Apr 21, 2017
5.779
5.838
5.770
5.838
1,146,408
+0.06(+1.02%)
Apr 20, 2017
5.721
5.779
5.721
5.779
1,148,690
+0.06(+1.03%)
Apr 19, 2017
5.721
5.760
5.681
5.721
656,367
+0.00(+0.00%)
Apr 18, 2017
5.642
5.740
5.633
5.721
1,287,540
+0.10(+1.74%)
Apr 17, 2017
5.662
5.681
5.613
5.623
2,196,363
-0.02(-0.35%)
Apr 13, 2017
5.721
5.738
5.603
5.642
4,309,966
-0.10(-1.71%)
Apr 12, 2017
5.760
5.799
5.721
5.740
2,082,422
+0.02(+0.34%)
Apr 11, 2017
5.681
5.740
5.662
5.721
1,661,665
+0.02(+0.34%)
Apr 10, 2017
5.701
5.721
5.691
5.701
1,354,357
+0.02(+0.34%)
Apr 07, 2017
5.681
5.721
5.642
5.681
1,508,405
+0.02(+0.35%)
Apr 06, 2017
5.681
5.701
5.646
5.662
1,335,061
+0.00(+0.00%)
Apr 05, 2017
5.721
5.740
5.662
5.662
2,740,847
-0.06(-1.03%)
Apr 04, 2017
5.681
5.740
5.662
5.721
10,461,575
-0.14(-2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.