Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Mountain Finance Corp
(NY:
NMFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
6.026
6.070
5.981
6.026
812,100
+0.02(+0.37%)
Jun 28, 2018
5.937
6.003
5.915
6.003
594,240
+0.07(+1.12%)
Jun 27, 2018
5.937
5.981
5.915
5.937
810,924
+0.00(+0.00%)
Jun 26, 2018
5.915
5.959
5.915
5.937
442,571
+0.02(+0.37%)
Jun 25, 2018
5.937
5.981
5.893
5.915
724,686
+0.00(+0.00%)
Jun 22, 2018
5.915
5.981
5.915
5.915
643,086
+0.00(+0.00%)
Jun 21, 2018
5.981
5.981
5.915
5.915
645,562
-0.04(-0.74%)
Jun 20, 2018
5.981
6.003
5.959
5.959
469,085
-0.02(-0.37%)
Jun 19, 2018
5.981
6.003
5.959
5.981
291,165
+0.00(+0.00%)
Jun 18, 2018
5.981
6.003
5.948
5.981
391,469
+0.00(+0.00%)
Jun 15, 2018
5.981
5.915
5.981
623,228
+0.00(+0.00%)
Jun 14, 2018
5.915
6.003
5.893
5.981
532,936
+0.08(+1.43%)
Jun 13, 2018
5.940
5.940
5.897
5.897
895,891
-0.04(-0.73%)
Jun 12, 2018
5.983
6.005
5.919
5.940
803,776
-0.06(-1.08%)
Jun 11, 2018
6.005
6.016
5.962
6.005
538,084
-0.02(-0.36%)
Jun 08, 2018
6.005
6.048
5.983
6.027
501,120
+0.02(+0.36%)
Jun 07, 2018
5.962
6.027
5.962
6.005
392,261
+0.04(+0.72%)
Jun 06, 2018
5.983
5.962
576,791
+0.02(+0.36%)
Jun 05, 2018
5.983
5.983
5.919
5.940
717,472
-0.04(-0.72%)
Jun 04, 2018
6.005
6.005
5.962
5.983
609,050
-0.02(-0.36%)
Jun 01, 2018
6.005
6.027
5.983
6.005
371,766
+0.00(+0.00%)
May 31, 2018
5.962
6.027
5.962
6.005
522,930
+0.04(+0.72%)
May 30, 2018
5.983
6.005
5.962
5.962
397,617
+0.00(+0.00%)
May 29, 2018
6.005
6.005
5.962
5.962
337,997
-0.04(-0.72%)
May 25, 2018
6.005
6.005
6.005
0
+0.02(+0.36%)
May 24, 2018
5.962
5.983
5.940
5.983
494,331
+0.02(+0.36%)
May 23, 2018
5.983
5.988
5.962
5.962
254,271
-0.04(-0.72%)
May 22, 2018
5.983
6.005
5.962
6.005
321,210
+0.04(+0.72%)
May 21, 2018
5.983
6.005
5.962
5.962
406,191
-0.02(-0.36%)
May 18, 2018
5.962
6.005
5.940
5.983
542,765
+0.02(+0.36%)
May 17, 2018
5.919
5.962
5.919
5.962
294,954
+0.04(+0.73%)
May 16, 2018
5.854
5.940
5.854
5.919
410,432
+0.06(+1.11%)
May 15, 2018
5.875
5.897
5.832
5.854
468,291
-0.02(-0.37%)
May 14, 2018
5.940
5.962
5.854
5.875
527,439
-0.06(-1.09%)
May 11, 2018
5.897
5.940
5.875
5.940
496,783
+0.04(+0.73%)
May 10, 2018
5.897
5.919
5.832
5.897
600,499
+0.00(+0.00%)
May 09, 2018
5.832
5.897
5.811
5.897
722,832
+0.06(+1.11%)
May 08, 2018
5.854
5.897
5.789
5.832
931,556
-0.06(-1.10%)
May 07, 2018
5.875
5.897
5.854
5.897
472,814
+0.02(+0.37%)
May 04, 2018
5.832
5.875
5.811
5.875
523,821
+0.04(+0.74%)
May 03, 2018
5.811
5.832
5.787
5.832
531,656
+0.02(+0.37%)
May 02, 2018
5.832
5.832
5.789
5.811
287,540
+0.00(+0.00%)
May 01, 2018
5.832
5.832
5.789
5.811
349,168
-0.02(-0.37%)
Apr 30, 2018
5.832
5.832
5.789
5.832
454,548
+0.02(+0.37%)
Apr 27, 2018
5.789
5.832
5.789
5.811
508,460
+0.02(+0.37%)
Apr 26, 2018
5.811
5.811
5.746
5.789
569,803
+0.00(+0.00%)
Apr 25, 2018
5.789
5.811
5.767
5.789
339,055
+0.00(+0.00%)
Apr 24, 2018
5.811
5.832
5.789
5.789
343,339
+0.00(+0.00%)
Apr 23, 2018
5.811
5.832
5.767
5.789
667,633
-0.02(-0.37%)
Apr 20, 2018
5.767
5.811
5.746
5.811
479,540
+0.02(+0.37%)
Apr 19, 2018
5.789
5.832
5.767
5.789
337,969
-0.02(-0.37%)
Apr 18, 2018
5.832
5.854
5.767
5.811
692,621
-0.04(-0.74%)
Apr 17, 2018
5.811
5.875
5.767
5.854
620,623
+0.04(+0.74%)
Apr 16, 2018
5.746
5.811
5.724
5.811
401,268
+0.09(+1.51%)
Apr 13, 2018
5.746
5.767
5.724
5.724
448,217
-0.02(-0.38%)
Apr 12, 2018
5.789
5.811
5.746
5.746
529,661
-0.02(-0.37%)
Apr 11, 2018
5.767
5.832
5.746
5.767
722,867
-0.02(-0.37%)
Apr 10, 2018
5.789
5.811
5.767
5.789
322,069
+0.02(+0.37%)
Apr 09, 2018
5.767
5.811
5.729
5.767
417,357
+0.00(+0.00%)
Apr 06, 2018
5.767
5.811
5.724
5.767
366,679
+0.00(+0.00%)
Apr 05, 2018
5.767
5.789
5.767
5.767
241,982
+0.00(+0.00%)
Apr 04, 2018
5.724
5.767
5.724
5.767
455,900
+0.02(+0.38%)
Apr 03, 2018
5.724
5.789
5.724
5.746
584,479
+0.02(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.