Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wpx Energy Inc
(NY:
WPX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
23.14
23.92
23.03
23.91
2,538,601
+0.83(+3.60%)
Jun 27, 2014
22.91
23.20
22.88
23.08
2,131,831
+0.09(+0.39%)
Jun 26, 2014
23.15
23.15
22.88
22.99
1,610,831
-0.15(-0.65%)
Jun 25, 2014
22.97
23.48
22.92
23.14
3,498,142
+0.13(+0.56%)
Jun 24, 2014
23.72
23.79
22.95
23.01
2,520,704
-0.70(-2.95%)
Jun 23, 2014
24.05
24.35
23.67
23.71
1,659,574
-0.34(-1.41%)
Jun 20, 2014
23.72
24.14
23.62
24.05
2,816,500
+0.28(+1.18%)
Jun 19, 2014
22.90
23.82
22.75
23.77
3,978,417
+0.94(+4.12%)
Jun 18, 2014
22.62
22.99
22.51
22.83
2,008,453
+0.21(+0.93%)
Jun 17, 2014
22.42
22.88
22.32
22.62
2,764,750
+0.14(+0.62%)
Jun 16, 2014
22.79
22.83
22.38
22.48
2,959,107
-0.29(-1.27%)
Jun 13, 2014
22.37
22.90
22.21
22.77
2,860,500
+0.42(+1.88%)
Jun 12, 2014
21.85
22.41
21.78
22.35
3,321,428
+0.54(+2.48%)
Jun 11, 2014
21.51
21.87
21.37
21.81
3,038,586
+0.35(+1.63%)
Jun 10, 2014
21.55
21.65
21.35
21.46
2,771,534
-0.15(-0.69%)
Jun 06, 2014
21.72
21.91
21.46
21.61
2,236,856
-0.02(-0.09%)
Jun 05, 2014
21.14
21.71
21.06
21.63
2,698,300
+0.48(+2.27%)
Jun 04, 2014
20.90
21.22
20.82
21.15
2,643,808
+0.19(+0.91%)
Jun 03, 2014
20.92
21.29
20.89
20.96
2,571,486
+0.00(+0.00%)
Jun 02, 2014
21.20
21.48
20.88
20.96
2,368,806
-0.22(-1.04%)
May 30, 2014
21.28
21.49
21.06
21.18
3,081,521
-0.14(-0.66%)
May 29, 2014
21.55
21.57
21.16
21.32
2,591,745
-0.10(-0.47%)
May 28, 2014
21.05
21.51
20.88
21.42
2,070,777
+0.35(+1.66%)
May 27, 2014
20.80
21.29
20.45
21.07
3,311,783
+0.35(+1.69%)
May 23, 2014
21.15
20.72
20.72
20.72
2,807,300
-0.73(-3.43%)
May 22, 2014
21.49
21.55
21.20
21.45
1,010,914
-0.04(-0.16%)
May 21, 2014
21.20
21.58
21.16
21.49
3,125,866
+0.47(+2.24%)
May 20, 2014
21.21
21.25
20.74
21.02
2,000,908
-0.22(-1.04%)
May 19, 2014
21.18
21.56
21.13
21.24
2,287,246
+0.04(+0.19%)
May 16, 2014
21.48
21.48
20.92
21.20
2,676,714
-0.25(-1.17%)
May 15, 2014
20.97
21.56
20.70
21.45
6,638,219
+0.44(+2.09%)
May 14, 2014
21.40
21.50
20.79
21.01
3,940,718
-0.41(-1.91%)
May 13, 2014
21.76
21.84
21.38
21.42
4,042,229
-0.26(-1.20%)
May 12, 2014
21.98
22.08
21.67
21.68
3,240,893
-0.23(-1.05%)
May 09, 2014
21.76
22.04
21.64
21.91
4,232,411
+0.61(+2.86%)
May 08, 2014
21.97
22.22
21.27
21.30
2,926,685
-0.65(-2.96%)
May 07, 2014
22.42
22.60
21.76
21.95
5,792,564
+0.39(+1.81%)
May 06, 2014
21.60
21.93
21.44
21.56
4,914,529
+0.06(+0.28%)
May 05, 2014
21.48
21.55
21.30
21.50
2,005,219
-0.07(-0.32%)
May 02, 2014
21.37
21.68
21.24
21.57
2,510,006
+0.15(+0.70%)
May 01, 2014
21.65
21.75
21.15
21.42
4,970,671
+0.14(+0.66%)
Apr 30, 2014
21.10
21.34
20.69
21.28
2,855,407
+0.09(+0.42%)
Apr 29, 2014
21.23
21.47
21.16
21.19
2,046,185
+0.10(+0.47%)
Apr 28, 2014
21.15
21.33
20.94
21.09
3,203,892
+0.06(+0.29%)
Apr 25, 2014
21.58
21.59
20.95
21.03
2,768,305
-0.57(-2.64%)
Apr 24, 2014
21.94
22.18
21.49
21.60
3,483,522
-0.19(-0.87%)
Apr 23, 2014
21.27
21.86
21.20
21.79
5,877,508
+0.58(+2.73%)
Apr 22, 2014
21.02
21.39
20.86
21.21
4,359,193
+0.18(+0.86%)
Apr 21, 2014
20.27
21.06
20.12
21.03
4,855,110
+0.76(+3.75%)
Apr 17, 2014
19.36
20.27
20.27
20.27
4,280,400
+0.91(+4.70%)
Apr 16, 2014
19.26
19.43
19.22
19.36
2,182,828
+0.23(+1.20%)
Apr 15, 2014
18.92
19.31
18.77
19.13
2,913,882
+0.23(+1.22%)
Apr 14, 2014
18.97
19.06
18.68
18.90
2,971,016
+0.09(+0.48%)
Apr 11, 2014
18.91
19.08
18.71
18.81
2,178,111
-0.15(-0.79%)
Apr 10, 2014
19.27
19.31
18.77
18.96
2,264,995
-0.31(-1.61%)
Apr 09, 2014
19.25
19.35
19.03
19.27
2,304,994
+0.06(+0.31%)
Apr 08, 2014
19.04
19.39
18.89
19.21
3,347,165
+0.25(+1.32%)
Apr 07, 2014
19.32
19.46
18.85
18.96
3,788,586
-0.43(-2.22%)
Apr 04, 2014
19.86
19.90
19.28
19.39
3,386,085
-0.30(-1.52%)
Apr 03, 2014
19.00
19.82
18.94
19.69
6,884,395
+0.70(+3.69%)
Apr 02, 2014
18.38
19.05
18.30
18.99
4,898,473
+0.71(+3.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.