Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wpx Energy Inc
(NY:
WPX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
11.31
11.55
11.27
11.51
8,767,000
+0.24(+2.13%)
Jun 27, 2019
11.44
11.58
11.24
11.27
4,649,337
-0.20(-1.74%)
Jun 26, 2019
11.22
11.72
11.21
11.47
9,171,399
+0.51(+4.65%)
Jun 25, 2019
11.03
11.14
10.91
10.96
6,230,901
-0.08(-0.72%)
Jun 24, 2019
11.36
11.44
11.01
11.04
4,533,993
-0.35(-3.07%)
Jun 21, 2019
11.47
11.62
11.32
11.39
4,337,500
-0.06(-0.52%)
Jun 20, 2019
11.33
11.61
11.33
11.45
7,494,705
+0.45(+4.09%)
Jun 19, 2019
10.91
11.12
10.76
11.00
6,605,291
+0.02(+0.18%)
Jun 18, 2019
10.74
11.13
10.74
10.98
8,007,987
+0.42(+3.98%)
Jun 17, 2019
10.25
10.64
10.07
10.56
6,698,814
+0.19(+1.83%)
Jun 14, 2019
10.76
10.87
10.31
10.37
9,054,000
-0.40(-3.71%)
Jun 13, 2019
10.91
10.99
10.72
10.77
7,171,842
+0.11(+1.03%)
Jun 12, 2019
10.89
10.96
10.63
10.66
8,350,643
-0.41(-3.70%)
Jun 11, 2019
11.20
11.27
11.01
11.07
5,629,286
+0.04(+0.36%)
Jun 10, 2019
10.93
11.30
10.88
11.03
6,150,207
+0.10(+0.91%)
Jun 07, 2019
10.95
11.12
10.69
10.93
7,772,100
-0.01(-0.09%)
Jun 06, 2019
10.66
10.99
10.63
10.94
6,606,753
+0.28(+2.63%)
Jun 05, 2019
11.06
11.13
10.44
10.66
6,195,528
-0.44(-3.96%)
Jun 04, 2019
11.02
11.23
10.90
11.10
4,412,951
+0.22(+2.02%)
Jun 03, 2019
10.82
11.06
10.71
10.88
5,058,428
+0.12(+1.12%)
May 31, 2019
10.60
11.06
10.60
10.76
7,623,700
-0.17(-1.56%)
May 30, 2019
11.23
11.37
10.89
10.93
6,323,324
-0.33(-2.93%)
May 29, 2019
10.83
11.27
10.50
11.26
6,066,732
+0.09(+0.81%)
May 28, 2019
11.35
11.37
11.11
11.17
6,034,680
-0.11(-0.98%)
May 24, 2019
11.46
11.53
10.99
11.28
8,211,100
-0.05(-0.44%)
May 23, 2019
11.63
11.65
11.10
11.33
10,849,805
-0.59(-4.95%)
May 22, 2019
12.58
12.60
11.81
11.92
8,307,296
-0.77(-6.07%)
May 21, 2019
12.35
12.77
12.35
12.69
6,757,909
+0.41(+3.34%)
May 20, 2019
12.44
12.56
12.18
12.28
5,638,403
-0.24(-1.92%)
May 17, 2019
12.86
12.97
12.50
12.52
5,618,400
-0.48(-3.69%)
May 16, 2019
12.96
13.29
12.96
13.00
5,160,499
+0.16(+1.25%)
May 15, 2019
12.60
12.95
12.51
12.84
5,340,014
+0.08(+0.63%)
May 14, 2019
12.31
12.87
12.27
12.76
7,484,622
+0.56(+4.59%)
May 13, 2019
12.70
12.70
12.03
12.20
8,181,160
-0.30(-2.40%)
May 10, 2019
12.37
12.61
12.21
12.50
7,979,300
+0.04(+0.32%)
May 09, 2019
12.35
12.52
12.04
12.46
13,421,427
-0.08(-0.64%)
May 08, 2019
12.31
12.79
12.19
12.54
8,219,724
+0.16(+1.29%)
May 07, 2019
12.66
12.70
12.20
12.38
6,087,617
-0.52(-4.03%)
May 06, 2019
12.57
13.00
12.49
12.90
6,981,778
+0.11(+0.86%)
May 03, 2019
12.63
12.85
12.48
12.79
7,575,900
+0.28(+2.24%)
May 02, 2019
13.10
13.21
12.47
12.51
11,354,725
-0.72(-5.44%)
May 01, 2019
13.87
14.00
13.23
13.23
8,124,354
-0.66(-4.75%)
Apr 30, 2019
14.25
14.25
13.86
13.89
6,425,610
-0.20(-1.42%)
Apr 29, 2019
14.06
14.22
13.96
14.09
6,045,326
+0.02(+0.14%)
Apr 26, 2019
14.39
14.41
13.84
14.07
6,767,800
-0.45(-3.10%)
Apr 25, 2019
14.78
14.87
14.50
14.52
5,480,892
-0.22(-1.49%)
Apr 24, 2019
15.13
15.15
14.74
14.74
7,624,688
-0.35(-2.32%)
Apr 23, 2019
15.26
15.32
14.84
15.09
6,562,212
-0.14(-0.92%)
Apr 22, 2019
15.00
15.24
14.76
15.23
8,631,449
+0.49(+3.32%)
Apr 18, 2019
14.70
14.86
14.61
14.74
7,063,800
+0.16(+1.10%)
Apr 17, 2019
14.81
14.96
14.57
14.58
6,857,111
-0.07(-0.48%)
Apr 16, 2019
14.55
14.79
14.39
14.65
8,282,193
+0.15(+1.03%)
Apr 15, 2019
14.22
14.69
14.14
14.50
10,439,933
+0.19(+1.33%)
Apr 12, 2019
14.15
14.39
13.98
14.31
16,830,300
+0.89(+6.63%)
Apr 11, 2019
13.40
13.63
13.19
13.42
8,448,991
-0.06(-0.45%)
Apr 10, 2019
13.52
13.65
13.33
13.48
7,358,289
+0.04(+0.30%)
Apr 09, 2019
13.60
13.62
13.38
13.44
5,366,869
-0.25(-1.83%)
Apr 08, 2019
13.67
13.91
13.55
13.69
6,524,711
+0.06(+0.44%)
Apr 05, 2019
13.14
13.64
13.14
13.63
7,987,800
+0.58(+4.44%)
Apr 04, 2019
12.89
13.19
12.59
13.05
8,473,144
+0.19(+1.48%)
Apr 03, 2019
13.46
13.50
12.61
12.86
13,753,767
-0.49(-3.67%)
Apr 02, 2019
14.02
14.05
13.26
13.35
12,957,462
-0.18(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.