Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Madrona Domestic ETF
(NY:
FWDD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
42.84
42.98
42.75
42.80
1,841
-0.05(-0.11%)
Jun 29, 2015
43.10
43.10
42.85
42.85
2,806
-0.70(-1.60%)
Jun 26, 2015
43.55
43.55
43.55
43.55
216
-0.16(-0.37%)
Jun 25, 2015
43.71
43.71
43.71
43.71
173
-0.16(-0.36%)
Jun 24, 2015
44.11
46.24
43.87
43.87
4,691
-0.31(-0.71%)
Jun 23, 2015
44.42
44.42
44.18
44.18
553
+0.23(+0.51%)
Jun 22, 2015
44.24
44.24
43.96
43.96
642
+0.15(+0.34%)
Jun 18, 2015
43.96
43.81
43.81
43.81
3,470
+0.43(+0.99%)
Jun 17, 2015
43.38
43.38
43.38
43.38
204
-0.09(-0.20%)
Jun 16, 2015
43.47
43.47
43.47
43.47
341
+0.35(+0.82%)
Jun 15, 2015
44.24
44.24
43.11
43.11
1,669
-0.29(-0.68%)
Jun 12, 2015
43.41
43.41
43.41
43.41
172
-0.27(-0.63%)
Jun 11, 2015
43.65
43.68
43.65
43.68
714
+0.17(+0.40%)
Jun 10, 2015
43.22
43.51
43.22
43.51
339
+0.50(+1.17%)
Jun 09, 2015
43.11
43.30
43.01
43.01
1,710
-0.10(-0.23%)
Jun 08, 2015
43.35
43.35
43.10
43.10
887
-0.28(-0.64%)
Jun 05, 2015
43.29
43.38
43.29
43.38
311
-0.11(-0.26%)
Jun 04, 2015
44.11
44.11
43.44
43.50
1,862
-0.91(-2.05%)
Jun 02, 2015
43.56
44.41
43.56
44.41
18
+0.61(+1.39%)
May 29, 2015
43.55
43.81
43.51
43.80
28
+0.09(+0.20%)
May 28, 2015
43.73
43.73
43.71
43.71
814
-0.15(-0.33%)
May 27, 2015
44.49
44.49
43.52
43.86
5,033
+0.45(+1.04%)
May 26, 2015
44.83
44.83
43.41
43.41
342
-0.58(-1.31%)
May 22, 2015
43.99
43.99
43.99
43.99
102
-0.06(-0.13%)
May 21, 2015
44.05
44.05
44.05
44.05
852
+0.19(+0.42%)
May 20, 2015
43.70
43.86
43.70
43.86
791
-0.07(-0.16%)
May 19, 2015
44.03
44.10
43.91
43.93
4,238
-0.00(-0.00%)
May 18, 2015
43.93
43.93
43.93
43.93
375
+0.16(+0.36%)
May 15, 2015
43.77
43.77
43.77
43.77
154
+0.04(+0.09%)
May 14, 2015
43.58
43.73
43.58
43.73
2,514
+0.34(+0.79%)
May 13, 2015
43.24
43.39
43.24
43.39
1,216
+0.00(+0.00%)
May 12, 2015
43.39
43.39
43.39
43.39
3,970
-0.21(-0.47%)
May 11, 2015
43.59
43.59
43.59
43.59
325
-0.01(-0.02%)
May 08, 2015
43.07
43.60
43.07
43.60
1,075
+0.57(+1.32%)
May 07, 2015
43.04
43.04
43.04
43.04
186
-0.28(-0.64%)
May 05, 2015
43.32
43.32
43.31
43.31
165
-0.32(-0.73%)
May 04, 2015
43.63
43.63
43.63
43.63
104
+0.52(+1.20%)
Apr 30, 2015
43.16
43.16
43.11
43.11
20
-0.20(-0.45%)
Apr 29, 2015
43.30
43.31
43.30
43.31
11,368
-0.18(-0.41%)
Apr 28, 2015
43.33
43.49
43.33
43.49
7,315
+0.04(+0.09%)
Apr 27, 2015
43.47
43.47
43.39
43.45
2,832
-0.24(-0.54%)
Apr 23, 2015
43.55
43.78
43.39
43.68
107
+0.29(+0.68%)
Apr 22, 2015
43.36
43.40
43.36
43.39
637
+0.38(+0.89%)
Apr 21, 2015
43.01
43.01
43.01
43.01
71
+0.00(+0.00%)
Apr 20, 2015
43.01
43.01
43.01
43.01
291
-0.06(-0.14%)
Apr 17, 2015
42.99
43.08
42.99
43.07
511
-0.42(-0.97%)
Apr 16, 2015
43.50
43.50
43.49
43.49
959
-0.06(-0.14%)
Apr 15, 2015
43.54
43.55
43.54
43.55
512
+0.29(+0.68%)
Apr 14, 2015
43.03
43.25
43.03
43.25
1,562
-0.19(-0.43%)
Apr 10, 2015
43.34
43.44
43.34
43.44
33
+0.33(+0.77%)
Apr 08, 2015
42.82
43.10
42.81
43.10
27
-0.15(-0.34%)
Apr 07, 2015
43.25
43.25
43.25
43.25
782
+0.42(+0.98%)
Apr 06, 2015
42.94
42.94
42.78
42.83
2,581
+0.35(+0.83%)
Apr 02, 2015
42.81
42.48
42.48
42.48
2,041
-0.14(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.