Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco DE Chile ADR
(NY:
BCH
)
23.68
+0.07 (+0.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
2.276
2.304
2.276
2.304
20,515
+0.03(+1.24%)
Jun 27, 2002
2.252
2.290
2.252
2.276
80,645
+0.04(+1.77%)
Jun 26, 2002
2.262
2.262
2.236
2.236
32,541
-0.04(-1.74%)
Jun 25, 2002
2.276
2.277
2.276
2.276
1,798,246
-0.04(-1.53%)
Jun 21, 2002
2.403
2.403
2.311
2.311
60,130
-0.10(-4.11%)
Jun 20, 2002
2.429
2.429
2.403
2.410
75,693
-0.02(-0.76%)
Jun 19, 2002
2.453
2.453
2.429
2.429
30,418
-0.04(-1.55%)
Jun 18, 2002
2.467
2.467
2.467
2.467
0
+0.00(+0.00%)
Jun 17, 2002
2.467
2.467
2.467
2.467
42,444
+0.00(+0.00%)
Jun 14, 2002
2.403
2.467
2.403
2.467
60,837
+0.08(+3.56%)
Jun 12, 2002
2.382
2.382
2.382
2.382
0
+0.00(+0.00%)
Jun 11, 2002
2.389
2.389
2.382
2.382
19,807
-0.01(-0.41%)
Jun 10, 2002
2.392
2.392
2.392
2.392
74,278
+0.00(+0.12%)
Jun 07, 2002
2.389
2.403
2.389
2.389
44,567
+0.00(+0.00%)
Jun 06, 2002
2.375
2.389
2.375
2.389
316,921
-0.03(-1.17%)
Jun 05, 2002
2.424
2.431
2.417
2.417
49,518
-0.05(-1.84%)
May 31, 2002
2.462
2.462
2.462
2.462
0
-0.01(-0.46%)
May 28, 2002
2.488
2.488
2.474
2.474
21,222
-0.01(-0.57%)
May 27, 2002
2.488
2.488
2.488
2.488
21,222
+0.00(+0.00%)
May 24, 2002
2.488
2.488
2.488
2.488
21,222
-0.01(-0.45%)
May 23, 2002
2.499
2.499
2.499
2.499
1,414
-0.00(-0.17%)
May 22, 2002
2.502
2.503
2.502
2.503
69,326
+0.00(+0.06%)
May 21, 2002
2.502
2.502
2.502
2.502
12,026
-0.01(-0.56%)
May 20, 2002
2.516
2.516
2.516
2.516
7,074
+0.00(+0.00%)
May 17, 2002
2.495
2.516
2.495
2.516
7,074
+0.03(+1.31%)
May 16, 2002
2.516
2.516
2.484
2.484
13,440
-0.03(-1.01%)
May 15, 2002
2.460
2.509
2.460
2.509
70,741
+0.06(+2.60%)
May 14, 2002
2.431
2.453
2.431
2.446
27,589
+0.01(+0.58%)
May 13, 2002
2.438
2.438
2.431
2.431
33,248
-0.01(-0.29%)
May 10, 2002
2.438
2.438
2.438
2.438
216,468
+0.00(+0.00%)
May 09, 2002
2.438
2.438
2.438
2.438
0
+0.00(+0.00%)
May 08, 2002
2.438
2.438
2.438
2.438
108,234
+0.00(+0.00%)
May 07, 2002
2.431
2.438
2.431
2.438
49,518
+0.02(+0.70%)
May 06, 2002
2.421
2.421
2.421
2.421
0
+0.00(+0.00%)
May 03, 2002
2.403
2.421
2.403
2.421
29,003
+0.03(+1.06%)
May 02, 2002
2.396
2.403
2.396
2.396
65,789
-0.00(-0.06%)
May 01, 2002
2.397
2.397
2.397
2.397
2,829
+0.00(+0.06%)
Apr 30, 2002
2.396
2.396
2.396
2.396
12,026
-0.04(-1.45%)
Apr 29, 2002
2.431
2.431
2.431
2.431
42,444
-0.02(-0.86%)
Apr 26, 2002
2.438
2.453
2.438
2.453
21,222
+0.01(+0.58%)
Apr 25, 2002
2.474
2.474
2.438
2.438
16,977
-0.06(-2.54%)
Apr 24, 2002
2.502
2.502
2.502
2.502
32,541
+0.01(+0.40%)
Apr 23, 2002
2.506
2.506
2.492
2.492
38,200
-0.01(-0.56%)
Apr 22, 2002
2.516
2.518
2.502
2.506
97,623
-0.01(-0.39%)
Apr 19, 2002
2.516
2.516
2.516
2.516
0
+0.00(+0.00%)
Apr 18, 2002
2.530
2.530
2.516
2.516
85,597
+0.00(+0.00%)
Apr 17, 2002
2.516
2.516
2.516
2.516
20,515
+0.00(+0.00%)
Apr 16, 2002
2.530
2.530
2.516
2.516
87,011
-0.01(-0.56%)
Apr 15, 2002
2.523
2.530
2.523
2.530
42,444
+0.01(+0.28%)
Apr 12, 2002
2.523
2.530
2.523
2.523
50,226
-0.01(-0.28%)
Apr 11, 2002
2.530
2.530
2.530
2.530
14,148
+0.01(+0.28%)
Apr 10, 2002
2.523
2.523
2.523
2.523
12,733
+0.00(+0.00%)
Apr 09, 2002
2.523
2.523
2.523
2.523
0
+0.00(+0.00%)
Apr 08, 2002
2.523
2.523
2.523
2.523
0
+0.00(+0.00%)
Apr 05, 2002
2.474
2.523
2.474
2.523
77,815
+0.07(+2.88%)
Apr 04, 2002
2.438
2.453
2.438
2.453
237,691
+0.02(+0.87%)
Apr 03, 2002
2.502
2.502
2.431
2.431
63,667
-0.09(-3.64%)
Apr 02, 2002
2.559
2.559
2.523
2.523
11,318
-0.04(-1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.