Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco DE Chile ADR
(NY:
BCH
)
23.30
-0.02 (-0.09%)
Streaming Delayed Price
Updated: 2:13 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
6.361
6.457
6.298
6.305
22,637
-0.06(-0.89%)
Jun 27, 2008
6.609
6.609
6.361
6.361
112,478
-0.17(-2.66%)
Jun 26, 2008
6.421
6.679
6.421
6.535
211,354
-0.21(-3.16%)
Jun 25, 2008
6.628
6.749
6.528
6.749
124,950
+0.19(+2.89%)
Jun 24, 2008
6.733
6.737
6.549
6.559
162,705
-0.27(-3.99%)
Jun 23, 2008
6.822
6.884
6.750
6.832
244,517
-0.06(-0.86%)
Jun 20, 2008
6.799
6.891
6.716
6.891
95,288
+0.06(+0.93%)
Jun 19, 2008
6.955
6.955
6.785
6.828
49,518
-0.12(-1.75%)
Jun 18, 2008
6.863
6.958
6.792
6.949
742,614
+0.09(+1.36%)
Jun 17, 2008
6.785
6.886
6.785
6.856
33,870
+0.07(+1.02%)
Jun 16, 2008
6.863
6.870
6.784
6.787
62,181
+0.06(+0.95%)
Jun 13, 2008
6.640
6.746
6.635
6.723
28,770
+0.08(+1.19%)
Jun 12, 2008
6.787
36.06
6.644
6.644
124,136
-0.13(-1.98%)
Jun 11, 2008
7.058
7.058
6.778
6.778
121,809
-0.12(-1.72%)
Jun 10, 2008
6.937
6.959
6.825
6.897
176,471
-0.08(-1.21%)
Jun 09, 2008
6.890
6.982
6.804
6.982
217,770
+0.12(+1.81%)
Jun 06, 2008
7.089
7.089
6.857
6.857
68,159
-0.24(-3.42%)
Jun 05, 2008
6.787
7.102
6.787
7.101
181,812
+0.29(+4.30%)
Jun 04, 2008
6.941
7.067
6.802
6.808
170,203
-0.18(-2.55%)
Jun 03, 2008
6.927
7.102
6.884
6.986
48,174
+0.02(+0.24%)
Jun 02, 2008
7.129
7.174
6.907
6.969
65,082
-0.17(-2.34%)
May 30, 2008
6.944
7.139
6.870
7.136
115,633
+0.18(+2.60%)
May 29, 2008
6.961
7.027
6.883
6.955
99,745
-0.04(-0.61%)
May 28, 2008
6.743
7.003
6.729
6.997
76,520
+0.24(+3.62%)
May 27, 2008
6.992
7.116
6.702
6.753
162,047
-0.10(-1.40%)
May 26, 2008
6.891
6.976
6.842
6.849
0
+0.00(+0.00%)
May 23, 2008
6.891
6.976
6.842
6.849
195,026
-0.05(-0.66%)
May 22, 2008
6.990
6.990
6.883
6.894
76,457
-0.02(-0.23%)
May 21, 2008
6.956
7.020
6.688
6.910
92,487
-0.06(-0.81%)
May 20, 2008
7.055
7.055
6.891
6.966
236,983
-0.08(-1.16%)
May 19, 2008
7.207
7.207
6.644
7.048
229,428
-0.10(-1.35%)
May 16, 2008
7.204
7.233
7.107
7.144
68,046
-0.03(-0.37%)
May 15, 2008
7.099
7.174
7.003
7.171
86,304
+0.05(+0.75%)
May 14, 2008
7.245
7.245
7.098
7.117
90,202
-0.04(-0.49%)
May 13, 2008
7.209
7.264
7.086
7.153
147,849
+0.00(+0.06%)
May 12, 2008
7.173
7.245
7.034
7.149
129,485
-0.06(-0.84%)
May 09, 2008
7.156
7.245
6.955
7.209
139,954
+0.07(+1.01%)
May 08, 2008
7.195
7.245
7.057
7.137
132,555
+0.03(+0.36%)
May 07, 2008
7.421
7.563
7.112
7.112
267,727
-0.15(-2.04%)
May 06, 2008
7.294
7.379
7.209
7.260
293,859
+0.02(+0.29%)
May 05, 2008
7.318
7.349
7.054
7.239
130,517
-0.04(-0.51%)
May 02, 2008
7.455
7.455
7.216
7.276
52,999
-0.14(-1.85%)
May 01, 2008
7.315
7.567
7.315
7.413
126,110
+0.17(+2.40%)
Apr 30, 2008
7.043
7.239
7.043
7.239
38,907
+0.14(+1.99%)
Apr 29, 2008
7.139
7.209
7.051
7.098
170,819
-0.14(-1.88%)
Apr 28, 2008
7.311
7.638
7.190
7.233
129,966
-0.14(-1.95%)
Apr 25, 2008
7.348
7.385
7.290
7.378
86,502
+0.05(+0.64%)
Apr 24, 2008
7.804
7.804
7.294
7.331
92,282
-0.14(-1.85%)
Apr 23, 2008
7.421
7.896
7.352
7.469
180,390
+0.10(+1.34%)
Apr 22, 2008
7.280
7.492
7.259
7.371
55,178
+0.14(+1.94%)
Apr 21, 2008
7.351
7.455
7.209
7.231
104,697
-0.12(-1.62%)
Apr 18, 2008
7.209
7.359
7.132
7.349
83,474
+0.20(+2.77%)
Apr 17, 2008
7.151
7.187
7.051
7.151
195,614
-0.05(-0.75%)
Apr 16, 2008
7.178
7.279
7.074
7.205
83,474
+0.01(+0.14%)
Apr 15, 2008
7.209
7.322
7.195
7.195
48,811
-0.19(-2.62%)
Apr 14, 2008
7.519
7.748
7.351
7.389
57,144
-0.09(-1.21%)
Apr 11, 2008
7.527
7.561
7.382
7.479
229,591
-0.30(-3.82%)
Apr 10, 2008
7.792
7.799
7.534
7.776
72,156
+0.07(+0.84%)
Apr 09, 2008
7.602
7.792
7.506
7.711
31,126
+0.11(+1.51%)
Apr 08, 2008
7.588
7.812
7.495
7.597
67,911
-0.10(-1.25%)
Apr 07, 2008
7.845
7.855
7.641
7.693
62,252
-0.01(-0.15%)
Apr 04, 2008
7.614
7.704
7.591
7.704
31,833
+0.16(+2.16%)
Apr 03, 2008
7.492
7.744
7.462
7.542
95,479
+0.08(+1.14%)
Apr 02, 2008
7.550
7.624
7.443
7.457
154,923
-0.03(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.