Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	129.19	131.48	129.19	131.49	3,262,076	+2.70(+2.10%)
Jun 29, 2016	128.41	129.03	127.91	128.78	2,522,615	+1.45(+1.14%)
Jun 28, 2016	126.25	127.39	126.11	127.33	2,979,694	+1.80(+1.44%)
Jun 27, 2016	125.98	126.01	124.01	125.53	3,404,781	-1.45(-1.14%)
Jun 24, 2016	126.79	128.80	126.44	126.98	6,083,207	-3.75(-2.87%)
Jun 23, 2016	129.68	130.76	129.49	130.73	2,692,377	+2.16(+1.68%)
Jun 22, 2016	129.02	129.59	128.39	128.57	1,824,099	-0.10(-0.08%)
Jun 21, 2016	128.53	129.12	128.44	128.67	2,516,195	+0.10(+0.08%)
Jun 20, 2016	128.32	129.74	128.30	128.57	2,880,487	+1.72(+1.36%)
Jun 17, 2016	127.64	127.64	126.46	126.85	4,592,136	-0.74(-0.58%)
Jun 16, 2016	125.65	127.94	125.11	127.59	3,505,590	+1.60(+1.27%)
Jun 15, 2016	126.10	126.79	125.74	125.99	2,256,450	+0.14(+0.11%)
Jun 14, 2016	125.61	126.00	125.09	125.85	2,692,533	+0.36(+0.29%)
Jun 13, 2016	126.48	126.62	125.47	125.49	2,836,664	-1.07(-0.85%)
Jun 10, 2016	127.09	127.12	126.05	126.56	2,827,968	-1.18(-0.92%)
Jun 09, 2016	128.02	128.75	127.20	127.74	2,941,737	-0.97(-0.75%)
Jun 08, 2016	128.36	129.09	128.13	128.71	2,243,976	+0.38(+0.30%)
Jun 07, 2016	127.83	128.76	127.81	128.33	2,294,897	+0.62(+0.49%)
Jun 06, 2016	126.78	128.09	126.58	127.70	2,012,045	+1.28(+1.01%)
Jun 03, 2016	126.18	126.64	125.77	126.43	1,909,182	+0.25(+0.20%)
Jun 02, 2016	126.67	126.67	125.59	126.17	2,637,824	-0.49(-0.39%)
Jun 01, 2016	125.98	126.84	125.46	126.66	1,635,750	+0.28(+0.22%)
May 31, 2016	127.13	127.45	125.89	126.38	2,889,559	-0.43(-0.34%)
May 27, 2016	126.82	126.81	126.81	126.81	1,463,827	-0.02(-0.01%)
May 26, 2016	127.65	128.22	126.54	126.82	2,082,859	-0.81(-0.64%)
May 25, 2016	126.89	127.91	126.70	127.64	2,477,276	+1.02(+0.81%)
May 24, 2016	125.51	126.73	125.17	126.61	2,167,586	+1.89(+1.52%)
May 23, 2016	124.10	125.06	123.53	124.72	2,202,241	+0.83(+0.67%)
May 20, 2016	124.08	124.99	123.83	123.90	2,326,719	-0.08(-0.06%)
May 19, 2016	124.17	124.64	122.52	123.97	2,207,305	-1.28(-1.03%)
May 18, 2016	125.02	126.09	124.46	125.25	2,163,428	+0.09(+0.07%)
May 17, 2016	126.48	126.75	124.62	125.17	2,850,369	-1.30(-1.03%)
May 16, 2016	125.68	126.72	125.63	126.46	2,448,427	+0.92(+0.73%)
May 13, 2016	126.84	127.08	125.17	125.55	2,515,028	-1.36(-1.08%)
May 12, 2016	126.69	127.27	125.87	126.91	2,335,420	+0.28(+0.22%)
May 11, 2016	126.95	127.75	126.48	126.63	2,395,050	-0.37(-0.29%)
May 10, 2016	126.22	127.09	126.05	126.99	2,323,634	+1.30(+1.03%)
May 09, 2016	125.75	126.09	125.08	125.69	1,744,614	-0.28(-0.22%)
May 06, 2016	125.19	126.09	124.56	125.97	2,185,603	+0.84(+0.67%)
May 05, 2016	124.90	125.55	124.70	125.14	2,252,664	+0.45(+0.36%)
May 04, 2016	124.09	125.08	124.03	124.68	2,839,705	-0.60(-0.48%)
May 03, 2016	124.85	125.36	124.31	125.28	2,577,045	-0.28(-0.22%)
May 02, 2016	124.78	125.68	124.52	125.56	2,279,571	+0.72(+0.57%)
Apr 29, 2016	124.55	125.14	124.18	124.84	2,630,219	+0.28(+0.23%)
Apr 28, 2016	124.45	125.88	123.96	124.56	2,218,277	-0.57(-0.45%)
Apr 27, 2016	124.55	125.59	123.89	125.13	2,986,730	+1.18(+0.95%)
Apr 26, 2016	124.93	125.15	123.05	123.95	4,279,429	-1.64(-1.31%)
Apr 25, 2016	125.31	125.69	124.29	125.59	3,188,370	-0.21(-0.17%)
Apr 22, 2016	126.12	126.62	125.19	125.80	2,416,311	+0.00(+0.00%)
Apr 21, 2016	126.03	126.58	125.61	125.80	2,192,028	-0.21(-0.17%)
Apr 20, 2016	126.90	127.13	125.77	126.01	1,930,191	-0.53(-0.42%)
Apr 19, 2016	126.74	127.37	126.11	126.54	2,479,535	+0.07(+0.06%)
Apr 18, 2016	125.66	126.70	125.60	126.46	1,537,248	+0.57(+0.46%)
Apr 15, 2016	125.55	126.05	125.46	125.89	1,899,795	+0.46(+0.37%)
Apr 14, 2016	126.05	126.05	125.22	125.43	1,626,826	-0.32(-0.26%)
Apr 13, 2016	125.66	125.98	125.09	125.75	2,072,618	+0.42(+0.33%)
Apr 12, 2016	124.57	125.60	124.51	125.33	2,194,061	+1.07(+0.86%)
Apr 11, 2016	124.65	125.28	124.24	124.25	2,039,306	-0.03(-0.02%)
Apr 08, 2016	125.09	125.30	123.89	124.28	2,318,491	-0.40(-0.32%)
Apr 07, 2016	123.73	124.73	123.26	124.68	3,657,816	+0.26(+0.21%)
Apr 06, 2016	123.32	124.62	122.95	124.42	2,805,010	+0.75(+0.60%)
Apr 05, 2016	123.20	124.22	122.81	123.67	2,168,513	-0.44(-0.35%)
Apr 04, 2016	124.64	124.93	123.75	124.11	2,711,984	-0.84(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.