Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Bond Trust
(NY:
BBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
6.629
6.654
6.605
6.644
35,117
+0.05(+0.83%)
Jun 29, 2004
6.620
6.629
6.590
6.590
58,327
-0.04(-0.60%)
Jun 28, 2004
6.674
6.674
6.629
6.629
36,934
-0.01(-0.15%)
Jun 25, 2004
6.689
6.689
6.639
6.639
27,448
-0.01(-0.15%)
Jun 24, 2004
6.709
6.714
6.649
6.649
64,180
-0.04(-0.59%)
Jun 23, 2004
6.714
6.724
6.669
6.689
40,365
-0.02(-0.37%)
Jun 22, 2004
6.679
6.714
6.644
6.714
95,262
+0.04(+0.67%)
Jun 21, 2004
6.674
6.684
6.664
6.669
25,026
-0.03(-0.52%)
Jun 18, 2004
6.659
6.704
6.639
6.704
43,594
+0.06(+0.97%)
Jun 17, 2004
6.679
6.679
6.639
6.639
34,916
+0.00(+0.00%)
Jun 16, 2004
6.654
6.664
6.639
6.639
44,603
-0.03(-0.52%)
Jun 15, 2004
6.674
6.709
6.639
6.674
81,537
+0.00(+0.00%)
Jun 14, 2004
6.684
6.689
6.639
6.674
70,437
-0.05(-0.81%)
Jun 10, 2004
6.729
6.729
6.694
6.729
23,411
+0.03(+0.44%)
Jun 09, 2004
6.763
6.763
6.699
6.699
30,677
-0.01(-0.22%)
Jun 08, 2004
6.738
6.738
6.689
6.714
42,585
+0.00(+0.00%)
Jun 07, 2004
6.729
6.729
6.674
6.714
58,731
-0.01(-0.22%)
Jun 04, 2004
6.639
6.729
6.639
6.729
78,106
-0.01(-0.15%)
Jun 03, 2004
6.719
6.743
6.654
6.738
60,749
-0.01(-0.15%)
Jun 02, 2004
6.738
6.763
6.719
6.748
71,042
+0.03(+0.44%)
Jun 01, 2004
6.724
6.729
6.679
6.719
28,053
+0.00(+0.07%)
May 28, 2004
6.724
6.724
6.699
6.714
39,759
+0.00(+0.07%)
May 27, 2004
6.684
6.743
6.674
6.709
52,071
+0.00(+0.07%)
May 26, 2004
6.679
6.704
6.654
6.704
33,301
+0.04(+0.59%)
May 25, 2004
6.669
6.679
6.659
6.664
52,474
-0.01(-0.22%)
May 24, 2004
6.615
6.689
6.615
6.679
29,264
+0.02(+0.37%)
May 21, 2004
6.674
6.679
6.634
6.654
26,035
+0.03(+0.45%)
May 20, 2004
6.615
6.664
6.590
6.625
69,832
+0.02(+0.30%)
May 19, 2004
6.580
6.625
6.575
6.605
44,805
+0.04(+0.60%)
May 18, 2004
6.506
6.580
6.506
6.565
31,888
+0.03(+0.53%)
May 17, 2004
6.560
6.580
6.520
6.530
32,695
-0.09(-1.42%)
May 14, 2004
6.501
6.625
6.501
6.625
44,401
+0.08(+1.29%)
May 13, 2004
6.550
6.585
6.501
6.540
66,400
+0.00(+0.08%)
May 12, 2004
6.634
6.634
6.491
6.535
69,428
-0.09(-1.42%)
May 11, 2004
6.466
6.639
6.466
6.629
40,365
+0.16(+2.53%)
May 10, 2004
6.496
6.511
6.456
6.466
97,885
-0.03(-0.46%)
May 07, 2004
6.585
6.590
6.471
6.496
99,298
-0.14(-2.09%)
May 06, 2004
6.664
6.664
6.575
6.634
56,511
-0.03(-0.45%)
May 05, 2004
6.689
6.724
6.664
6.664
40,768
-0.04(-0.66%)
May 04, 2004
6.664
6.709
6.590
6.709
91,023
+0.03(+0.45%)
May 03, 2004
6.659
6.684
6.659
6.679
23,815
+0.06(+0.90%)
Apr 30, 2004
6.714
6.743
6.555
6.620
99,298
-0.07(-1.04%)
Apr 29, 2004
6.679
6.743
6.679
6.689
39,759
-0.02(-0.37%)
Apr 28, 2004
6.689
6.729
6.684
6.714
19,980
-0.01(-0.22%)
Apr 27, 2004
6.748
6.748
6.679
6.729
55,300
-0.02(-0.29%)
Apr 26, 2004
6.768
6.768
6.699
6.748
59,740
-0.01(-0.15%)
Apr 23, 2004
6.813
6.813
6.719
6.758
32,090
-0.06(-0.94%)
Apr 22, 2004
6.793
6.823
6.763
6.823
54,291
+0.03(+0.51%)
Apr 21, 2004
6.838
6.838
6.788
6.788
35,117
-0.03(-0.51%)
Apr 20, 2004
6.907
6.907
6.823
6.823
45,411
-0.06(-0.86%)
Apr 19, 2004
6.887
6.932
6.882
6.882
18,164
-0.00(-0.07%)
Apr 16, 2004
6.808
6.912
6.808
6.887
23,008
+0.08(+1.16%)
Apr 15, 2004
6.862
6.862
6.758
6.808
78,510
-0.14(-2.00%)
Apr 14, 2004
6.922
6.947
6.719
6.947
69,630
+0.04(+0.65%)
Apr 13, 2004
7.051
7.051
6.862
6.902
86,381
-0.22(-3.06%)
Apr 12, 2004
7.130
7.189
7.120
7.120
25,631
-0.06(-0.83%)
Apr 08, 2004
7.234
7.239
7.140
7.179
17,760
-0.03(-0.48%)
Apr 07, 2004
7.100
7.234
7.100
7.214
34,512
+0.08(+1.11%)
Apr 06, 2004
7.135
7.214
7.095
7.135
129,774
-0.10(-1.44%)
Apr 05, 2004
7.363
7.373
7.184
7.239
99,904
-0.14(-1.88%)
Apr 02, 2004
7.437
7.437
7.373
7.378
81,336
-0.08(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.