Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	10.08	10.14	10.05	10.14	19,574	+0.11(+1.06%)
Jun 28, 2012	10.19	10.19	10.01	10.04	48,522	-0.09(-0.93%)
Jun 27, 2012	10.07	10.15	10.06	10.13	20,428	+0.08(+0.76%)
Jun 26, 2012	10.13	10.13	9.971	10.05	44,600	-0.10(-0.99%)
Jun 25, 2012	9.930	10.15	9.853	10.15	92,038	+0.26(+2.62%)
Jun 22, 2012	9.965	9.971	9.877	9.895	33,919	-0.01(-0.12%)
Jun 21, 2012	9.948	9.995	9.871	9.906	34,936	+0.02(+0.16%)
Jun 20, 2012	9.936	9.936	9.871	9.891	29,599	-0.02(-0.15%)
Jun 19, 2012	9.924	9.942	9.865	9.906	32,587	+0.03(+0.30%)
Jun 18, 2012	9.865	9.877	9.788	9.877	81,806	+0.10(+1.03%)
Jun 15, 2012	9.900	9.906	9.756	9.777	68,698	-0.14(-1.43%)
Jun 14, 2012	10.09	10.11	9.918	9.919	95,877	-0.12(-1.17%)
Jun 13, 2012	10.14	10.14	10.04	10.04	31,846	-0.09(-0.87%)
Jun 12, 2012	10.14	10.14	10.11	10.12	6,891	-0.00(-0.02%)
Jun 11, 2012	10.10	10.13	10.06	10.13	17,160	+0.06(+0.62%)
Jun 08, 2012	10.10	10.10	10.05	10.06	33,658	-0.04(-0.38%)
Jun 07, 2012	10.13	10.13	10.06	10.10	21,794	-0.01(-0.06%)
Jun 06, 2012	10.09	10.12	10.07	10.11	30,513	+0.04(+0.35%)
Jun 05, 2012	10.09	10.09	10.06	10.07	17,194	-0.02(-0.17%)
Jun 04, 2012	10.09	10.10	10.05	10.09	22,341	+0.04(+0.36%)
Jun 01, 2012	10.07	10.12	10.02	10.05	42,767	-0.01(-0.12%)
May 31, 2012	10.03	10.07	9.967	10.07	26,852	+0.08(+0.76%)
May 30, 2012	10.01	10.01	9.961	9.991	26,111	+0.02(+0.21%)
May 29, 2012	9.979	10.03	9.955	9.970	35,220	-0.01(-0.09%)
May 25, 2012	9.949	9.979	9.920	9.979	23,920	+0.05(+0.47%)
May 24, 2012	9.861	9.932	9.832	9.932	59,430	+0.07(+0.71%)
May 23, 2012	9.809	9.861	9.809	9.861	29,792	-0.00(-0.00%)
May 22, 2012	9.908	9.914	9.861	9.861	24,855	-0.02(-0.24%)
May 21, 2012	9.879	9.891	9.868	9.885	12,927	+0.04(+0.45%)
May 18, 2012	9.856	9.885	9.785	9.841	31,676	-0.01(-0.15%)
May 17, 2012	9.873	9.873	9.797	9.856	11,369	+0.01(+0.12%)
May 16, 2012	9.826	9.850	9.820	9.844	23,957	+0.05(+0.47%)
May 15, 2012	9.814	9.820	9.779	9.798	25,056	+0.01(+0.12%)
May 14, 2012	9.785	9.826	9.762	9.787	14,424	+0.01(+0.14%)
May 11, 2012	9.750	9.779	9.692	9.773	36,520	+0.05(+0.47%)
May 10, 2012	9.727	9.733	9.686	9.727	20,093	+0.03(+0.30%)
May 09, 2012	9.657	9.698	9.657	9.698	22,683	+0.05(+0.48%)
May 08, 2012	9.634	9.651	9.605	9.651	26,572	+0.04(+0.43%)
May 07, 2012	9.657	9.663	9.605	9.611	37,873	-0.02(-0.18%)
May 04, 2012	9.599	9.646	9.599	9.628	14,081	-0.02(-0.24%)
May 03, 2012	9.635	9.651	9.616	9.651	20,670	+0.02(+0.18%)
May 02, 2012	9.634	9.692	9.593	9.634	55,555	-0.06(-0.60%)
May 01, 2012	9.704	9.745	9.671	9.692	27,326	+0.02(+0.24%)
Apr 30, 2012	9.611	9.669	9.611	9.669	24,678	+0.02(+0.24%)
Apr 27, 2012	9.605	9.646	9.605	9.646	3,350	+0.03(+0.30%)
Apr 26, 2012	9.599	9.646	9.599	9.616	16,483	+0.01(+0.13%)
Apr 25, 2012	9.587	9.640	9.581	9.604	14,371	+0.02(+0.23%)
Apr 24, 2012	9.628	9.651	9.581	9.581	32,346	-0.05(-0.49%)
Apr 23, 2012	9.686	9.727	9.628	9.628	22,088	-0.06(-0.60%)
Apr 20, 2012	9.721	9.727	9.675	9.686	10,062	-0.06(-0.66%)
Apr 19, 2012	9.727	9.756	9.721	9.751	19,870	+0.01(+0.06%)
Apr 18, 2012	9.675	9.745	9.675	9.745	42,370	+0.04(+0.36%)
Apr 17, 2012	9.669	9.710	9.669	9.710	12,807	-0.00(-0.00%)
Apr 16, 2012	9.692	9.746	9.669	9.710	18,456	-0.01(-0.06%)
Apr 13, 2012	9.681	9.716	9.651	9.716	54,251	+0.07(+0.69%)
Apr 12, 2012	9.681	9.710	9.605	9.649	33,762	+0.01(+0.09%)
Apr 11, 2012	9.646	9.658	9.601	9.641	17,850	+0.00(+0.00%)
Apr 10, 2012	9.553	9.646	9.553	9.641	34,666	+0.06(+0.67%)
Apr 09, 2012	9.501	9.577	9.466	9.577	28,068	+0.08(+0.86%)
Apr 05, 2012	9.379	9.495	9.379	9.495	36,497	+0.09(+0.93%)
Apr 04, 2012	9.344	9.414	9.333	9.408	73,819	+0.07(+0.75%)
Apr 03, 2012	9.490	9.495	9.304	9.339	99,110	-0.16(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.