Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
54.38
54.93
54.28
54.63
1,328,824
+1.04(+1.94%)
Jun 28, 2007
54.07
54.63
53.23
53.59
1,957,082
+0.07(+0.13%)
Jun 27, 2007
52.30
53.59
52.16
53.52
3,147,798
+0.35(+0.66%)
Jun 26, 2007
54.88
54.94
52.94
53.17
2,271,178
-1.97(-3.57%)
Jun 25, 2007
55.34
55.93
54.63
55.14
1,880,342
-0.20(-0.36%)
Jun 22, 2007
57.38
56.39
54.91
55.34
1,812,282
-1.15(-2.03%)
Jun 21, 2007
55.19
56.58
54.88
56.49
1,370,575
+1.60(+2.92%)
Jun 20, 2007
56.65
56.81
54.84
54.89
1,147,207
-1.59(-2.81%)
Jun 19, 2007
56.59
57.13
56.27
56.47
1,363,151
-0.45(-0.78%)
Jun 18, 2007
56.92
57.29
56.53
56.92
948,736
+0.32(+0.57%)
Jun 15, 2007
56.24
56.72
56.01
56.60
1,099,588
+1.00(+1.80%)
Jun 14, 2007
54.82
55.85
54.75
55.60
1,089,424
+0.92(+1.68%)
Jun 13, 2007
54.09
54.96
53.75
54.68
1,168,562
+0.38(+0.69%)
Jun 12, 2007
54.46
55.18
53.99
54.30
1,275,906
-0.26(-0.48%)
Jun 11, 2007
54.28
55.23
53.86
54.56
1,371,145
+0.35(+0.65%)
Jun 08, 2007
53.29
54.25
53.01
54.21
941,384
+0.54(+1.01%)
Jun 07, 2007
55.37
56.06
53.48
53.67
1,528,661
-1.92(-3.45%)
Jun 06, 2007
56.58
56.58
55.33
55.59
1,523,927
-1.09(-1.93%)
Jun 05, 2007
56.81
56.91
55.97
56.68
1,679,029
-0.67(-1.18%)
Jun 04, 2007
55.39
57.54
55.33
57.36
2,029,506
+2.04(+3.69%)
Jun 01, 2007
55.39
55.97
55.13
55.32
1,662,816
-0.11(-0.19%)
May 31, 2007
56.25
56.38
54.98
55.42
2,229,365
-0.74(-1.33%)
May 30, 2007
55.07
56.17
54.73
56.17
1,623,859
+1.09(+1.99%)
May 29, 2007
56.25
56.25
54.65
55.07
1,286,412
-0.04(-0.06%)
May 25, 2007
54.96
55.38
54.70
55.11
1,020,336
+0.92(+1.70%)
May 24, 2007
55.32
55.74
54.03
54.19
1,479,819
-0.96(-1.75%)
May 23, 2007
55.39
55.87
55.07
55.15
1,615,523
-0.01(-0.02%)
May 22, 2007
55.79
55.90
55.03
55.16
1,355,614
-0.58(-1.04%)
May 21, 2007
55.07
56.10
54.77
55.74
2,350,366
+0.74(+1.34%)
May 18, 2007
54.61
55.19
54.51
55.00
1,609,014
+0.53(+0.96%)
May 17, 2007
53.33
54.74
53.10
54.48
1,357,232
+1.00(+1.87%)
May 16, 2007
52.87
53.48
52.57
53.48
1,645,556
+0.37(+0.69%)
May 15, 2007
53.41
53.75
52.97
53.11
1,917,226
-0.22(-0.41%)
May 14, 2007
52.64
53.71
52.50
53.33
2,479,012
+0.87(+1.65%)
May 11, 2007
51.77
52.67
51.75
52.46
1,865,665
+0.91(+1.77%)
May 10, 2007
51.71
52.15
51.39
51.55
1,633,794
-0.27(-0.52%)
May 09, 2007
52.19
52.28
51.13
51.82
1,487,167
-0.58(-1.10%)
May 08, 2007
52.77
52.77
51.69
52.40
1,341,568
+0.00(+0.00%)
May 07, 2007
52.69
52.61
52.15
52.40
1,895,948
-0.29(-0.55%)
May 04, 2007
53.41
53.65
52.41
52.69
1,378,908
-0.51(-0.95%)
May 03, 2007
53.60
53.47
51.95
53.20
1,662,160
-0.26(-0.49%)
May 02, 2007
53.08
53.70
52.90
53.46
2,134,766
+0.64(+1.21%)
May 01, 2007
51.74
53.60
51.67
52.82
3,049,078
+1.32(+2.57%)
Apr 30, 2007
52.30
53.08
51.50
51.50
1,777,602
-0.65(-1.24%)
Apr 27, 2007
51.63
52.59
51.29
52.15
1,530,978
+0.35(+0.68%)
Apr 26, 2007
51.96
52.15
51.48
51.80
2,182,618
-0.46(-0.87%)
Apr 25, 2007
52.58
52.75
51.48
52.25
2,907,250
-0.32(-0.60%)
Apr 24, 2007
52.70
53.28
52.50
52.57
1,593,141
-0.14(-0.27%)
Apr 23, 2007
52.31
52.84
52.05
52.71
1,089,881
+0.34(+0.65%)
Apr 20, 2007
51.60
52.69
51.53
52.37
1,899,158
+0.87(+1.68%)
Apr 19, 2007
52.13
52.34
51.39
51.50
1,265,615
-0.81(-1.54%)
Apr 18, 2007
52.79
52.96
51.90
52.30
2,075,046
-0.79(-1.48%)
Apr 17, 2007
54.27
54.50
52.80
53.09
1,403,234
-1.03(-1.91%)
Apr 16, 2007
54.17
54.61
53.43
54.13
749,008
+0.22(+0.41%)
Apr 13, 2007
54.29
54.37
53.67
53.91
1,305,440
-0.39(-0.71%)
Apr 12, 2007
53.34
54.32
52.94
54.29
2,545,017
+0.37(+0.68%)
Apr 11, 2007
54.07
54.57
53.73
53.93
1,660,975
-0.36(-0.66%)
Apr 10, 2007
53.77
54.38
53.67
54.28
1,001,836
+0.60(+1.13%)
Apr 09, 2007
53.77
54.40
53.46
53.68
1,022,860
-0.01(-0.02%)
Apr 05, 2007
53.65
53.94
53.42
53.69
639,837
+0.15(+0.28%)
Apr 04, 2007
52.94
53.62
52.54
53.54
1,043,637
+0.39(+0.74%)
Apr 03, 2007
53.08
53.30
52.35
53.15
945,538
-0.18(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.