Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
86.17
88.31
86.17
88.06
1,831,436
+2.44(+2.85%)
Jun 27, 2008
85.90
86.73
85.30
85.62
1,806,887
+0.81(+0.96%)
Jun 26, 2008
88.40
88.40
83.67
84.80
2,039,212
-2.14(-2.46%)
Jun 25, 2008
89.05
89.05
84.98
86.94
1,640,424
-1.46(-1.65%)
Jun 24, 2008
89.85
90.41
88.14
88.40
2,503,998
-2.00(-2.21%)
Jun 23, 2008
83.37
90.40
83.26
90.40
2,965,210
+7.01(+8.41%)
Jun 20, 2008
86.62
86.65
83.10
83.38
3,215,426
-1.76(-2.07%)
Jun 19, 2008
90.19
90.19
85.12
85.14
2,269,518
-3.74(-4.21%)
Jun 18, 2008
90.20
90.20
87.86
88.88
1,876,536
-0.99(-1.10%)
Jun 17, 2008
85.79
90.14
85.79
89.87
2,311,640
+4.05(+4.72%)
Jun 16, 2008
86.96
87.20
85.40
85.82
2,144,510
-0.27(-0.32%)
Jun 13, 2008
86.01
87.70
85.27
86.09
1,928,210
-0.54(-0.63%)
Jun 12, 2008
88.30
88.30
85.55
86.63
1,996,200
-1.57(-1.78%)
Jun 11, 2008
87.14
88.91
87.14
88.20
1,640,116
+1.28(+1.47%)
Jun 10, 2008
87.82
90.89
85.49
86.92
2,365,180
-3.70(-4.09%)
Jun 09, 2008
87.71
91.28
87.71
90.63
1,967,236
+3.04(+3.47%)
Jun 06, 2008
88.65
91.28
87.59
87.59
2,147,735
-0.42(-0.48%)
Jun 05, 2008
84.73
88.01
84.27
88.01
2,126,509
+3.34(+3.94%)
Jun 04, 2008
84.56
86.15
83.53
84.67
2,463,965
-0.73(-0.85%)
Jun 03, 2008
87.00
87.44
84.87
85.40
2,679,366
-1.70(-1.95%)
Jun 02, 2008
84.94
88.02
84.94
87.10
2,494,000
+1.76(+2.06%)
May 30, 2008
84.83
86.08
84.21
85.34
2,412,317
+0.77(+0.91%)
May 29, 2008
87.70
87.70
84.16
84.57
2,512,330
-3.54(-4.02%)
May 28, 2008
85.37
88.44
84.08
88.10
2,801,713
+2.62(+3.06%)
May 27, 2008
85.41
86.05
84.50
85.48
1,995,728
-0.30(-0.35%)
May 26, 2008
87.98
88.93
84.85
85.78
0
+0.00(+0.00%)
May 23, 2008
87.98
88.93
84.85
85.78
1,833,705
-2.12(-2.41%)
May 22, 2008
89.00
89.65
87.01
87.90
1,904,790
-0.73(-0.82%)
May 21, 2008
91.03
92.04
88.43
88.63
2,633,667
-2.29(-2.52%)
May 20, 2008
89.58
91.66
88.70
90.92
2,145,938
+1.99(+2.24%)
May 19, 2008
89.76
90.30
88.23
88.94
2,143,761
+0.02(+0.02%)
May 16, 2008
87.43
88.92
86.88
88.92
2,335,888
+2.27(+2.62%)
May 15, 2008
86.26
87.28
84.86
86.65
2,406,810
+1.84(+2.17%)
May 14, 2008
86.69
86.79
84.55
84.81
2,033,335
-0.68(-0.80%)
May 13, 2008
84.79
86.34
83.99
85.49
2,682,009
+0.71(+0.84%)
May 12, 2008
84.40
85.28
83.30
84.78
1,981,585
+0.28(+0.33%)
May 09, 2008
85.54
85.82
82.96
84.50
2,744,812
-0.33(-0.39%)
May 08, 2008
82.46
85.01
81.88
84.84
2,444,653
+2.57(+3.12%)
May 07, 2008
84.06
84.61
81.63
82.27
2,638,209
-1.31(-1.57%)
May 06, 2008
77.82
83.92
77.12
83.58
3,971,392
+6.12(+7.90%)
May 05, 2008
74.71
77.74
75.82
77.46
2,676,334
+1.50(+1.97%)
May 02, 2008
75.20
76.37
74.43
75.97
1,528,147
+1.80(+2.43%)
May 01, 2008
77.24
77.24
71.17
74.16
2,457,209
-2.02(-2.66%)
Apr 30, 2008
75.09
77.31
75.09
76.19
1,945,092
-0.18(-0.24%)
Apr 29, 2008
76.24
77.10
75.83
76.37
1,769,221
-1.33(-1.71%)
Apr 28, 2008
78.24
78.79
77.40
77.70
1,842,923
-0.17(-0.21%)
Apr 25, 2008
76.71
77.87
76.19
77.87
3,369,958
+2.16(+2.86%)
Apr 24, 2008
76.81
77.22
74.65
75.70
1,611,850
-1.31(-1.71%)
Apr 23, 2008
77.27
78.88
76.46
77.02
1,755,040
-2.30(-2.90%)
Apr 22, 2008
79.65
80.06
78.89
79.32
2,059,103
-0.27(-0.34%)
Apr 21, 2008
79.25
79.99
78.93
79.59
2,105,980
+0.30(+0.38%)
Apr 18, 2008
76.84
79.41
76.49
79.29
1,796,511
+1.80(+2.33%)
Apr 17, 2008
78.15
79.00
76.67
77.49
1,514,163
-1.11(-1.41%)
Apr 16, 2008
75.97
78.62
75.62
78.60
2,307,581
+3.13(+4.14%)
Apr 15, 2008
75.41
76.42
74.42
75.48
1,894,750
+0.68(+0.91%)
Apr 14, 2008
72.70
74.92
72.70
74.79
1,850,557
+2.33(+3.21%)
Apr 11, 2008
72.98
73.28
71.84
72.46
1,987,895
-0.72(-0.98%)
Apr 10, 2008
72.55
73.31
71.68
73.18
1,681,708
+0.62(+0.86%)
Apr 09, 2008
71.68
73.12
71.39
72.56
2,008,964
+1.67(+2.36%)
Apr 08, 2008
70.82
71.81
70.52
70.89
1,779,935
-0.11(-0.15%)
Apr 07, 2008
70.21
71.61
70.13
70.99
2,107,026
+1.33(+1.91%)
Apr 04, 2008
68.86
70.30
68.58
69.66
1,804,694
+1.36(+1.99%)
Apr 03, 2008
68.19
69.35
67.93
68.30
2,010,337
+0.00(+0.00%)
Apr 02, 2008
66.53
68.79
66.53
68.30
2,317,635
+1.94(+2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.