Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
53.05
53.93
52.71
53.08
2,737
+0.09(+0.17%)
Jun 29, 2010
52.99
53.70
52.73
52.99
454
-2.35(-4.24%)
Jun 25, 2010
55.34
55.93
54.00
55.34
3,005,379
+0.84(+1.53%)
Jun 24, 2010
54.66
55.31
54.19
54.51
2,202,991
-0.40(-0.74%)
Jun 23, 2010
55.41
55.63
54.67
54.91
2,025,387
-0.57(-1.03%)
Jun 22, 2010
57.40
57.46
55.23
55.48
4,198
-1.96(-3.42%)
Jun 21, 2010
58.73
59.28
57.02
57.45
1,791,295
-0.61(-1.05%)
Jun 18, 2010
58.05
58.26
57.20
58.05
1,740,972
-0.11(-0.18%)
Jun 17, 2010
58.12
58.30
57.57
58.16
1,609,624
-0.09(-0.15%)
Jun 16, 2010
57.98
58.66
57.07
58.25
2,284,006
-0.22(-0.38%)
Jun 15, 2010
56.93
58.56
56.58
58.47
5,469
+2.44(+4.35%)
Jun 14, 2010
57.06
57.39
55.66
56.03
2,132,132
-0.26(-0.47%)
Jun 11, 2010
55.67
56.31
55.19
56.29
1,921,010
+0.07(+0.13%)
Jun 10, 2010
54.95
56.30
54.92
56.22
1,254
+2.49(+4.63%)
Jun 09, 2010
54.15
55.04
53.28
53.73
3,440,380
+0.16(+0.30%)
Jun 08, 2010
52.98
53.65
52.26
53.58
10,226
+0.64(+1.21%)
Jun 07, 2010
54.02
54.32
52.74
52.93
2,397,130
-0.39(-0.73%)
Jun 04, 2010
53.32
56.42
53.06
53.32
4,004,710
-2.47(-4.43%)
Jun 03, 2010
54.62
56.02
53.85
55.79
5,970,759
+2.87(+5.42%)
Jun 02, 2010
49.99
52.92
49.71
52.92
33,082
+3.45(+6.97%)
Jun 01, 2010
51.95
51.95
49.47
49.47
4,960,786
-2.87(-5.48%)
May 28, 2010
52.34
54.57
52.03
52.34
3,851,996
-1.93(-3.55%)
May 27, 2010
54.39
55.51
53.98
54.27
3,891,591
+1.26(+2.37%)
May 26, 2010
52.26
53.68
52.26
53.01
3,873,763
+1.43(+2.76%)
May 25, 2010
51.14
51.67
50.24
51.59
11,053
-0.86(-1.64%)
May 24, 2010
53.82
53.82
52.42
52.45
1,788,294
-1.33(-2.47%)
May 21, 2010
52.40
53.82
51.38
53.78
4,902,345
+0.67(+1.26%)
May 20, 2010
53.43
54.22
52.97
53.11
4,069,447
-3.28(-5.82%)
May 19, 2010
56.93
57.28
54.97
56.39
2,967,912
-1.06(-1.84%)
May 18, 2010
58.92
59.35
57.28
57.45
4,073
-0.56(-0.97%)
May 17, 2010
59.36
59.80
57.18
58.01
2,753,939
-0.99(-1.67%)
May 14, 2010
58.99
60.41
57.84
58.99
2,945,766
-1.65(-2.71%)
May 13, 2010
61.45
62.10
60.46
60.64
2,425,566
-1.06(-1.73%)
May 12, 2010
60.64
61.86
59.57
61.70
5,491,323
+1.39(+2.30%)
May 11, 2010
62.40
62.45
60.09
60.31
55,743
-3.98(-6.19%)
May 10, 2010
63.55
64.36
63.40
64.29
2,885,774
+2.00(+3.21%)
May 07, 2010
63.35
64.25
61.47
62.29
2,738,085
-1.34(-2.10%)
May 06, 2010
63.59
66.06
61.23
63.63
1,650
-2.09(-3.18%)
May 05, 2010
65.82
66.58
65.32
65.72
2,427,954
-1.77(-2.62%)
May 04, 2010
67.36
67.84
66.38
67.49
1,985,011
-0.87(-1.27%)
May 03, 2010
67.11
68.86
66.92
68.36
1,749,148
+1.30(+1.94%)
Apr 30, 2010
68.76
69.06
66.31
67.06
3,160,323
-1.62(-2.36%)
Apr 29, 2010
68.89
70.19
66.33
68.68
3,390,543
-0.58(-0.84%)
Apr 28, 2010
69.38
69.75
68.54
69.26
2,288,307
+0.61(+0.88%)
Apr 27, 2010
70.30
70.83
68.53
68.66
1,919,265
-2.20(-3.11%)
Apr 26, 2010
70.71
71.54
70.33
70.86
1,949,233
+0.07(+0.10%)
Apr 23, 2010
69.54
70.80
69.13
70.79
2,381,514
+1.16(+1.66%)
Apr 22, 2010
68.06
70.03
67.90
69.63
1,930,777
+0.82(+1.19%)
Apr 21, 2010
68.94
69.24
68.41
68.82
9,386
-0.23(-0.33%)
Apr 20, 2010
68.42
69.43
68.40
69.04
936
+1.18(+1.73%)
Apr 19, 2010
67.16
68.02
66.85
67.87
1,212,446
+0.02(+0.03%)
Apr 16, 2010
68.15
68.68
67.20
67.85
2,208,579
-0.89(-1.29%)
Apr 15, 2010
68.94
68.98
68.26
68.74
1,229,578
+0.13(+0.19%)
Apr 14, 2010
67.74
68.67
67.15
68.61
1,764,112
+1.37(+2.04%)
Apr 13, 2010
67.14
67.53
66.24
67.24
1,325,858
+0.06(+0.09%)
Apr 12, 2010
67.25
67.81
66.80
67.17
1,729,777
-0.31(-0.46%)
Apr 09, 2010
67.22
67.74
66.89
67.48
1,488,499
+0.66(+0.99%)
Apr 08, 2010
66.09
66.95
65.35
66.82
1,265,787
+0.23(+0.34%)
Apr 07, 2010
66.32
67.29
65.83
66.59
2,624,515
-0.03(-0.04%)
Apr 06, 2010
67.20
67.43
66.43
66.62
2,714,102
-1.35(-1.99%)
Apr 05, 2010
66.33
68.36
66.09
67.97
2,805,367
+1.90(+2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.