Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
79.53
80.06
78.82
79.56
2,061,351
+0.25(+0.31%)
Jun 29, 2011
78.84
80.39
78.23
79.31
1,692,560
+0.59(+0.76%)
Jun 28, 2011
76.56
78.74
76.37
78.72
1,689,337
+2.65(+3.48%)
Jun 27, 2011
75.38
76.35
75.03
76.07
964,547
+0.34(+0.45%)
Jun 24, 2011
75.74
76.28
75.20
75.74
2,017,588
-0.28(-0.36%)
Jun 23, 2011
74.54
76.14
73.41
76.01
1,728,774
+0.14(+0.19%)
Jun 22, 2011
76.03
77.25
75.81
75.87
1,203,658
-0.34(-0.44%)
Jun 21, 2011
74.55
76.45
74.46
76.21
1,437,217
+2.03(+2.74%)
Jun 20, 2011
73.88
74.17
73.83
74.17
1,277,509
+0.12(+0.17%)
Jun 17, 2011
75.05
75.14
73.60
74.05
1,874,265
-0.28(-0.37%)
Jun 16, 2011
75.11
75.79
73.23
74.32
2,146,368
-0.71(-0.95%)
Jun 15, 2011
76.26
76.66
74.24
75.03
1,646,678
-2.11(-2.74%)
Jun 14, 2011
76.60
77.76
76.41
77.15
1,478,602
+1.50(+1.98%)
Jun 13, 2011
77.23
77.85
74.68
75.65
1,333,743
-1.29(-1.67%)
Jun 10, 2011
78.07
78.36
76.89
76.93
1,186,420
-1.78(-2.27%)
Jun 09, 2011
77.97
78.96
77.49
78.72
1,001,453
+1.14(+1.46%)
Jun 08, 2011
77.64
78.98
77.33
77.58
1,016,077
+0.02(+0.02%)
Jun 07, 2011
78.38
78.89
77.31
77.56
1,836,402
+0.13(+0.17%)
Jun 06, 2011
79.19
80.08
77.16
77.43
1,277,025
-2.14(-2.69%)
Jun 03, 2011
79.99
80.63
78.29
79.57
1,291,663
+0.59(+0.74%)
May 24, 2011
78.46
79.97
78.01
78.98
1,402,156
+1.20(+1.54%)
May 23, 2011
78.34
78.66
77.47
77.79
1,230,648
-1.82(-2.29%)
May 20, 2011
79.37
80.38
77.95
79.61
1,634,853
+0.43(+0.54%)
May 19, 2011
80.01
80.16
78.32
79.18
1,182,608
-0.67(-0.84%)
May 18, 2011
78.62
80.32
78.48
79.85
1,894,513
+1.82(+2.33%)
May 17, 2011
76.11
78.20
75.64
78.03
2,243,396
+1.62(+2.13%)
May 16, 2011
77.35
78.11
76.15
76.41
1,521,514
-1.38(-1.77%)
May 13, 2011
77.77
78.81
76.71
77.79
1,309,347
+0.21(+0.27%)
May 12, 2011
77.47
78.13
76.34
77.57
1,314,208
-0.21(-0.27%)
May 11, 2011
79.87
79.89
76.45
77.79
1,244,823
-2.41(-3.00%)
May 10, 2011
79.37
80.69
78.83
80.19
1,596,563
+0.99(+1.24%)
May 09, 2011
78.53
79.72
78.20
79.21
1,163,188
+0.97(+1.24%)
May 06, 2011
78.75
80.07
77.23
78.24
1,427,155
+0.28(+0.35%)
May 05, 2011
77.97
79.33
76.63
77.96
1,798,012
-0.99(-1.26%)
May 04, 2011
80.33
80.33
78.26
78.96
1,894,489
-1.30(-1.62%)
May 03, 2011
82.16
82.16
79.48
80.26
3,012,432
-2.44(-2.95%)
May 02, 2011
82.58
82.81
82.24
82.70
2,489,556
-2.59(-3.03%)
Apr 29, 2011
84.94
85.99
84.17
85.28
1,943,932
+0.14(+0.17%)
Apr 28, 2011
84.97
86.02
83.18
85.14
1,530,928
+0.69(+0.82%)
Apr 27, 2011
84.63
84.63
82.92
84.45
1,482,343
+0.25(+0.29%)
Apr 26, 2011
84.13
84.60
83.81
84.20
1,328,736
+0.04(+0.05%)
Apr 25, 2011
84.69
84.83
83.49
84.16
1,106,350
-0.50(-0.59%)
Apr 21, 2011
85.23
85.57
84.07
84.65
1,211,587
-0.49(-0.57%)
Apr 20, 2011
84.10
85.27
84.10
85.14
1,699,504
+2.55(+3.09%)
Apr 19, 2011
81.47
82.94
80.90
82.59
1,367,236
+1.12(+1.37%)
Apr 18, 2011
81.92
82.03
80.78
81.47
1,576,407
-1.67(-2.01%)
Apr 15, 2011
82.41
83.41
81.37
83.15
1,482,799
+0.98(+1.20%)
Apr 14, 2011
81.28
82.45
80.76
82.16
1,128,033
+0.21(+0.26%)
Apr 13, 2011
81.78
82.70
81.15
81.95
859,710
+0.82(+1.00%)
Apr 12, 2011
83.28
83.29
80.60
81.14
1,851,639
-2.79(-3.32%)
Apr 11, 2011
85.89
85.94
83.29
83.93
1,053,977
-1.96(-2.28%)
Apr 08, 2011
85.93
86.41
85.26
85.89
1,255,610
+0.37(+0.44%)
Apr 07, 2011
85.66
86.18
84.94
85.51
1,461,650
-0.36(-0.42%)
Apr 06, 2011
86.66
87.45
85.14
85.88
1,314,259
-0.18(-0.21%)
Apr 05, 2011
85.86
87.02
85.34
86.05
1,515,943
-0.06(-0.07%)
Apr 04, 2011
85.37
86.33
84.86
86.12
1,181,054
+1.36(+1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.