Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
54.78
55.31
54.31
54.32
3,589,428
-0.76(-1.38%)
Jun 27, 2013
55.10
55.88
54.93
55.08
2,629,139
+0.62(+1.15%)
Jun 26, 2013
54.55
54.59
53.38
54.46
2,234,592
+0.38(+0.70%)
Jun 25, 2013
54.53
54.68
53.60
54.08
2,345,280
+0.14(+0.27%)
Jun 24, 2013
53.03
54.47
52.13
53.93
2,997,476
+0.15(+0.29%)
Jun 21, 2013
53.53
54.05
52.82
53.78
2,931,262
+0.59(+1.11%)
Jun 20, 2013
53.90
54.18
52.91
53.19
2,553,721
-1.57(-2.87%)
Jun 19, 2013
54.81
55.74
54.75
54.76
1,907,331
-0.14(-0.26%)
Jun 18, 2013
53.98
55.07
53.89
54.91
1,969,246
+0.90(+1.66%)
Jun 17, 2013
52.84
54.08
52.84
54.01
2,136,644
+1.62(+3.09%)
Jun 14, 2013
52.65
52.94
51.99
52.39
1,264,976
-0.39(-0.74%)
Jun 13, 2013
51.72
52.85
51.50
52.78
1,391,226
+1.03(+1.99%)
Jun 12, 2013
52.77
52.78
51.57
51.75
2,315,189
-0.51(-0.97%)
Jun 11, 2013
52.21
52.75
51.72
52.26
1,689,845
-0.63(-1.20%)
Jun 10, 2013
53.06
53.11
52.38
52.89
1,168,193
-0.14(-0.26%)
Jun 07, 2013
52.29
53.07
51.89
53.03
1,390,125
+1.12(+2.16%)
Jun 06, 2013
51.35
51.90
50.90
51.90
1,473,331
+0.56(+1.09%)
Jun 05, 2013
51.95
52.12
51.30
51.34
2,293,767
-0.90(-1.73%)
Jun 04, 2013
52.13
52.69
51.71
52.25
2,201,996
-0.02(-0.03%)
Jun 03, 2013
52.28
53.22
51.99
52.27
2,097,449
+0.11(+0.21%)
May 31, 2013
53.20
53.41
52.15
52.16
1,647,136
-1.31(-2.45%)
May 30, 2013
53.77
53.96
52.89
53.47
1,358,183
-0.02(-0.03%)
May 29, 2013
53.22
53.70
52.72
53.49
1,011,700
-53.50(-50.01%)
May 28, 2013
107.21
108.82
106.33
106.99
4,777,376
+0.80(+0.75%)
May 24, 2013
106.78
106.91
104.60
106.20
1,370,598
-1.24(-1.15%)
May 23, 2013
106.13
107.49
105.01
107.44
1,325,345
-0.29(-0.27%)
May 22, 2013
110.32
111.47
106.63
107.72
2,205,034
-1.87(-1.71%)
May 21, 2013
110.82
111.33
109.58
109.60
964,621
-1.23(-1.11%)
May 20, 2013
109.81
111.34
109.69
110.83
1,186,751
+1.09(+0.99%)
May 17, 2013
107.06
109.80
107.04
109.74
1,726,756
+3.15(+2.95%)
May 16, 2013
106.51
107.06
105.41
106.59
1,449,548
-0.15(-0.14%)
May 15, 2013
107.24
107.53
105.27
106.75
1,821,692
+2.12(+2.02%)
May 13, 2013
103.48
104.66
103.27
104.63
1,078,421
+0.79(+0.76%)
May 10, 2013
104.37
104.68
103.26
103.84
1,323,089
-1.11(-1.06%)
May 09, 2013
106.02
106.58
104.56
104.96
2,140,029
-1.29(-1.21%)
May 08, 2013
105.68
106.29
104.96
106.24
1,616,253
+0.56(+0.53%)
May 07, 2013
103.92
106.26
103.92
105.68
1,489,224
+2.47(+2.39%)
May 06, 2013
102.43
103.31
101.86
103.21
1,024,297
+0.91(+0.89%)
May 03, 2013
101.25
102.50
100.26
102.30
1,760,273
+2.04(+2.03%)
May 02, 2013
100.45
101.08
99.70
100.26
1,638,714
+0.17(+0.17%)
May 01, 2013
101.62
101.62
99.38
100.09
1,329,625
-2.15(-2.10%)
Apr 30, 2013
101.80
102.69
101.08
102.24
1,048,000
+0.22(+0.22%)
Apr 29, 2013
101.57
102.62
100.89
102.01
976,894
+1.22(+1.21%)
Apr 26, 2013
102.49
102.49
100.56
100.79
1,354,633
-1.70(-1.66%)
Apr 25, 2013
102.28
105.03
101.25
102.49
1,652,704
+0.86(+0.84%)
Apr 24, 2013
100.31
102.44
100.05
101.63
1,407,687
+1.71(+1.72%)
Apr 23, 2013
98.59
100.13
98.23
99.92
1,668,589
+1.90(+1.94%)
Apr 22, 2013
97.08
98.38
95.96
98.01
882,544
+1.26(+1.31%)
Apr 19, 2013
97.40
97.63
95.61
96.75
960,536
-0.36(-0.37%)
Apr 18, 2013
96.45
97.73
94.97
97.11
1,280,826
+1.01(+1.05%)
Apr 17, 2013
98.00
98.00
95.56
96.10
1,677,357
-3.10(-3.13%)
Apr 16, 2013
98.63
99.85
97.42
99.21
1,607,833
+1.75(+1.80%)
Apr 15, 2013
101.61
101.67
97.45
97.45
1,589,814
-5.01(-4.89%)
Apr 12, 2013
105.93
105.93
102.22
102.46
1,829,798
-3.99(-3.75%)
Apr 11, 2013
106.30
106.92
105.06
106.45
1,418,078
+1.17(+1.12%)
Apr 10, 2013
105.98
106.23
105.17
105.28
1,059,552
-0.20(-0.19%)
Apr 09, 2013
104.33
106.22
103.85
105.48
812,455
+1.16(+1.12%)
Apr 08, 2013
101.26
104.39
101.09
104.31
1,202,170
+3.63(+3.60%)
Apr 05, 2013
100.14
101.13
99.62
100.69
1,767,265
-1.03(-1.01%)
Apr 04, 2013
104.39
104.73
101.52
101.71
2,000,578
-2.28(-2.20%)
Apr 03, 2013
105.22
106.11
103.10
104.00
1,186,848
-0.58(-0.55%)
Apr 02, 2013
104.64
105.27
104.06
104.58
856,564
-0.11(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.