Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
21.48
22.00
21.48
21.99
6,406,072
+0.57(+2.66%)
Jun 27, 2019
21.37
21.80
21.36
21.42
4,936,820
+0.05(+0.23%)
Jun 26, 2019
21.15
21.83
21.02
21.37
6,132,625
+0.57(+2.74%)
Jun 25, 2019
20.66
21.00
20.54
20.80
3,984,992
-0.07(-0.33%)
Jun 24, 2019
21.11
21.28
20.77
20.87
4,923,933
-0.29(-1.39%)
Jun 21, 2019
21.42
21.63
21.14
21.16
6,169,504
-0.19(-0.87%)
Jun 20, 2019
20.68
21.42
20.67
21.35
9,001,583
+1.24(+6.15%)
Jun 19, 2019
19.98
20.34
19.77
20.11
7,186,915
+0.14(+0.69%)
Jun 18, 2019
19.88
20.38
19.86
19.97
7,456,899
+0.13(+0.64%)
Jun 17, 2019
19.17
19.93
19.12
19.85
5,099,665
+0.48(+2.48%)
Jun 14, 2019
20.31
20.48
19.32
19.37
5,942,717
-1.02(-5.01%)
Jun 13, 2019
20.28
20.41
20.13
20.39
4,011,676
+0.40(+2.01%)
Jun 12, 2019
20.64
20.64
19.93
19.98
5,656,139
-0.91(-4.37%)
Jun 11, 2019
20.89
21.12
20.76
20.90
7,597,119
+0.25(+1.19%)
Jun 10, 2019
20.36
20.98
20.36
20.65
5,332,781
+0.34(+1.69%)
Jun 07, 2019
20.28
20.56
19.92
20.31
8,171,771
-0.04(-0.19%)
Jun 06, 2019
20.62
20.78
20.21
20.35
9,127,908
-0.05(-0.24%)
Jun 05, 2019
21.14
21.15
20.12
20.40
4,596,101
-0.72(-3.39%)
Jun 04, 2019
21.46
21.51
20.95
21.11
5,369,593
+0.00(+0.00%)
Jun 03, 2019
21.16
21.37
20.93
21.11
4,870,096
+0.11(+0.51%)
May 31, 2019
20.82
21.30
20.70
21.00
6,292,780
-0.31(-1.47%)
May 30, 2019
21.38
21.65
21.13
21.32
4,793,406
-0.12(-0.55%)
May 29, 2019
20.95
21.49
20.82
21.44
5,154,307
+0.16(+0.74%)
May 28, 2019
21.43
21.64
21.24
21.28
5,094,981
-0.02(-0.09%)
May 24, 2019
21.58
21.89
21.18
21.30
4,959,464
-0.07(-0.32%)
May 23, 2019
22.44
22.46
21.21
21.37
6,831,053
-1.59(-6.93%)
May 22, 2019
23.55
23.60
22.95
22.96
3,556,657
-0.86(-3.63%)
May 21, 2019
23.65
24.19
23.64
23.82
3,550,533
+0.24(+1.00%)
May 20, 2019
23.38
23.69
23.31
23.59
4,723,452
+0.18(+0.75%)
May 17, 2019
23.81
23.89
23.33
23.41
2,899,634
-0.64(-2.65%)
May 16, 2019
23.85
24.09
23.82
24.05
3,992,783
+0.33(+1.41%)
May 15, 2019
23.25
23.81
23.17
23.71
4,135,598
+0.09(+0.37%)
May 14, 2019
23.09
23.90
23.09
23.63
3,737,534
+0.57(+2.47%)
May 13, 2019
23.36
23.51
22.81
23.06
4,245,652
-0.61(-2.57%)
May 10, 2019
23.82
23.88
23.14
23.66
4,967,920
-0.23(-0.94%)
May 09, 2019
23.77
24.07
23.25
23.89
5,482,816
-0.21(-0.86%)
May 08, 2019
23.76
24.36
23.73
24.10
3,928,830
+0.26(+1.11%)
May 07, 2019
24.00
24.14
23.42
23.83
7,929,926
-0.48(-1.98%)
May 06, 2019
24.09
24.40
23.71
24.31
8,231,544
-0.16(-0.64%)
May 03, 2019
24.91
25.32
24.30
24.47
10,057,079
-0.42(-1.70%)
May 02, 2019
24.99
25.49
24.74
24.89
7,195,470
-0.53(-2.08%)
May 01, 2019
26.47
26.61
25.41
25.42
6,296,952
-1.02(-3.84%)
Apr 30, 2019
27.17
27.22
26.41
26.44
5,286,196
-0.35(-1.31%)
Apr 29, 2019
26.45
27.03
26.45
26.79
6,050,463
+0.33(+1.26%)
Apr 26, 2019
26.28
26.92
26.16
26.45
8,044,099
-0.17(-0.62%)
Apr 25, 2019
26.90
27.02
26.06
26.62
8,124,883
-0.32(-1.20%)
Apr 24, 2019
27.36
27.74
26.94
26.94
6,025,493
-0.27(-1.00%)
Apr 23, 2019
27.30
27.65
26.89
27.22
4,685,903
-0.02(-0.07%)
Apr 22, 2019
26.91
27.41
26.59
27.24
4,748,328
+0.75(+2.84%)
Apr 18, 2019
26.64
26.78
26.17
26.48
5,449,502
-0.10(-0.37%)
Apr 17, 2019
26.75
27.20
26.49
26.58
7,395,605
+0.11(+0.41%)
Apr 16, 2019
25.95
26.47
25.74
26.47
5,998,639
+0.63(+2.42%)
Apr 15, 2019
25.93
26.48
25.76
25.85
6,707,764
-0.40(-1.53%)
Apr 12, 2019
26.38
27.01
25.97
26.25
12,754,131
+1.70(+6.92%)
Apr 11, 2019
24.46
24.94
24.24
24.55
4,163,215
-0.10(-0.40%)
Apr 10, 2019
24.17
24.74
24.04
24.65
5,498,050
+0.71(+2.98%)
Apr 09, 2019
24.73
24.83
23.87
23.93
6,018,566
-0.95(-3.81%)
Apr 08, 2019
25.17
25.41
24.74
24.88
5,723,592
-0.25(-1.01%)
Apr 05, 2019
24.39
25.21
24.39
25.14
5,588,921
+0.84(+3.46%)
Apr 04, 2019
24.49
24.61
24.07
24.30
4,184,938
-0.13(-0.52%)
Apr 03, 2019
25.06
25.13
24.08
24.42
4,963,792
-0.51(-2.04%)
Apr 02, 2019
25.20
25.35
24.92
24.93
5,339,362
-0.16(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.